stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Quad Graphics IncQUAD
$7.206.49%-0.50
After Hours: 7.10-0.10 -1.39%

Quad Graphics Inc (QUAD)

Date: 2026-10-30 16:00O: 7.46H: 7.88L: 7.16C: 7.20Vol: 742.0k

Quad Graphics Inc Stock (QUAD) Option Chain

For the November 20, 2026 expiration date, the QUAD stock option chain has a total of 50 contracts, with 0 call options and 50 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 20 contracts
  • January 15, 2027 : 40 contracts
  • April 16, 2027 : 0 contracts

Quad Graphics Inc (QUAD) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
2.500.000.000.00%0
5.000.000.000.00%0
7.500.300.000.00%0
10.000.030.000.00%0
12.500.000.000.00%0
15.000.000.000.00%0
17.500.000.000.00%0

Strike
Price
Change
% Change
Volume
10.002.550.50+24.39%50
2.500.000.000.00%0
5.000.000.000.00%0
7.500.400.000.00%0
12.500.000.000.00%0
15.000.000.000.00%0
17.500.000.000.00%0

Quad Graphics Inc Stock (QUAD) Option Chain Analysis

Put Volume Total50
Call Volume Total0
Put/Call Ratio (PCR)-
Put Strike With Highest Volume$10.00
Call Strike With Highest Volume$2.50

Similar to QUAD