Get the Stockscreener App
26.98
0.86%
-0.295
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of November 21, 2024, is $26.98.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $13.59 on June 26, 2024. Since then, Q 32 Bio Inc's stock price has risen over 98.57% to $26.98 now.
- The 52-week high stock price for QTTB is $53.79, representing a 99.33% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for QTTB is $13.59, indicating a -49.64% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $28.38 | $26.14 | $2.24 | 113,154.0 | -1.32% |
| Nov 20, 2024 | $30.10 | $26.00 | $4.10 | 142,676.0 | -6.22% |
| Nov 19, 2024 | $32.63 | $28.75 | $3.88 | 90,348.0 | -7.39% |
| Nov 18, 2024 | $33.88 | $30.86 | $3.02 | 141,595.0 | -4.67% |
| Nov 15, 2024 | $35.61 | $30.25 | $5.36 | 120,212.0 | -7.52% |
| Nov 14, 2024 | $40.37 | $34.81 | $5.56 | 125,979.0 | -10.32% |
| Nov 13, 2024 | $44.38 | $39.50 | $4.88 | 90,171.0 | -9.04% |
| Nov 12, 2024 | $47.32 | $41.47 | $5.85 | 114,756.0 | -2.95% |
| Nov 11, 2024 | $47.47 | $43.51 | $3.96 | 108,052.0 | -0.62% |
| Nov 08, 2024 | $48.66 | $44.45 | $4.20 | 84,662.0 | -4.57% |
| Nov 07, 2024 | $51.26 | $46.60 | $4.66 | 119,082.0 | -1.12% |
| Nov 06, 2024 | $49.43 | $46.16 | $3.27 | 141,310.0 | +0.59% |
| Nov 05, 2024 | $48.48 | $46.07 | $2.41 | 87,209.0 | +1.88% |
| Nov 04, 2024 | $48.61 | $46.02 | $2.59 | 134,567.0 | -1.24% |
| Nov 01, 2024 | $49.53 | $46.34 | $3.19 | 41,382.0 | +0.42% |
| Oct 31, 2024 | $47.76 | $45.00 | $2.76 | 80,110.0 | +1.96% |
| Oct 30, 2024 | $49.68 | $46.03 | $3.65 | 56,206.0 | -1.91% |
| Oct 29, 2024 | $48.05 | $46.41 | $1.64 | 35,435.0 | +1.03% |
| Oct 28, 2024 | $51.19 | $46.74 | $4.45 | 54,073.0 | -7.61% |
| Oct 25, 2024 | $53.17 | $47.70 | $5.47 | 155,312.0 | +6.24% |
| Oct 24, 2024 | $50.59 | $45.99 | $4.60 | 94,664.0 | -0.33% |
| Oct 23, 2024 | $48.00 | $45.01 | $2.99 | 79,573.0 | +2.31% |
| Oct 22, 2024 | $51.17 | $45.55 | $5.62 | 122,237.0 | -4.91% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.26 | $26.00 | $25.26 | 1,655,155.0 | -43.00% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):