Get the Stockscreener App
12.85
81.24%
5.76
After Hours:
11.96
-0.89
-6.93%
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of May 27, 2026, is $12.85.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $1.345 on July 07, 2025. Since then, Q 32 Bio Inc's stock price has risen over 855.39% to $12.85 now.
- The 52-week high stock price for QTTB is $8.045, representing a -37.39% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for QTTB is $1.345, indicating a -89.53% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $13.15 | $9.15 | $4.00 | 21,086,777.0 | +81.24% |
| May 26, 2026 | $7.26 | $5.81 | $1.45 | 297,685.0 | +22.24% |
| May 22, 2026 | $6.13 | $5.61 | $0.525 | 623,667.0 | +5.45% |
| May 21, 2026 | $5.87 | $5.38 | $0.495 | 181,029.0 | -3.00% |
| May 20, 2026 | $6.07 | $5.60 | $0.47 | 283,541.0 | -6.59% |
| May 19, 2026 | $6.12 | $5.49 | $0.635 | 302,887.0 | +5.57% |
| May 18, 2026 | $6.59 | $5.69 | $0.90 | 244,936.0 | -8.73% |
| May 15, 2026 | $6.45 | $6.10 | $0.35 | 113,342.0 | +0.80% |
| May 14, 2026 | $6.28 | $5.66 | $0.62 | 157,370.0 | +5.22% |
| May 13, 2026 | $6.21 | $5.76 | $0.45 | 182,193.0 | +2.24% |
| May 12, 2026 | $5.90 | $5.08 | $0.82 | 644,132.0 | +12.16% |
| May 11, 2026 | $5.72 | $5.03 | $0.69 | 176,522.0 | -3.54% |
| May 08, 2026 | $5.47 | $5.27 | $0.20 | 113,926.0 | -1.29% |
| May 07, 2026 | $5.78 | $5.24 | $0.535 | 154,778.0 | -0.55% |
| May 06, 2026 | $5.52 | $5.02 | $0.50 | 335,532.0 | +6.42% |
| May 05, 2026 | $5.30 | $4.99 | $0.31 | 262,106.0 | +1.98% |
| May 04, 2026 | $5.27 | $4.97 | $0.30 | 178,357.0 | +0.00% |
| May 01, 2026 | $5.57 | $5.03 | $0.54 | 289,921.0 | -10.00% |
| Apr 30, 2026 | $5.70 | $5.25 | $0.445 | 291,756.0 | +1.82% |
| Apr 29, 2026 | $5.88 | $5.38 | $0.50 | 147,537.0 | -3.85% |
| Apr 28, 2026 | $5.85 | $5.36 | $0.491 | 165,088.0 | +4.57% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.15 | $4.97 | $8.18 | 46,715,478.0 | +129.46% |
| Apr, 2026 | $7.23 | $4.77 | $2.46 | 7,528,738.0 | -12.77% |
| Mar, 2026 | $8.04 | $4.17 | $3.87 | 7,179,967.0 | +40.79% |
| Feb, 2026 | $4.82 | $3.42 | $1.40 | 2,946,623.0 | +17.53% |
| Jan, 2026 | $4.19 | $3.19 | $1.00 | 3,393,316.0 | +16.87% |
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.37 | $2.72 | $3.65 | 181,558,565.0 | +46.12% |
| Nov, 2025 | $2.91 | $1.91 | $1.01 | 1,333,825.0 | -22.06% |
| Oct, 2025 | $3.99 | $1.94 | $2.05 | 10,866,449.0 | +41.92% |
| Sep, 2025 | $2.00 | $1.62 | $0.38 | 1,422,607.0 | +15.79% |
| Aug, 2025 | $2.21 | $1.57 | $0.6405 | 2,869,574.0 | -22.97% |
| Jul, 2025 | $3.75 | $1.34 | $2.41 | 75,223,485.0 | +48.99% |
| Jun, 2025 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| May, 2025 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| Apr, 2025 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| Mar, 2025 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| Feb, 2025 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
0.29%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):