Get the Stockscreener App
3.15
0.32%
-0.01
After Hours:
3.23
0.08
+2.54%
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of February 07, 2025, is $3.15.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $2.90 on February 03, 2025. Since then, Q 32 Bio Inc's stock price has risen over 8.62% to $3.15 now.
- The 52-week high stock price for QTTB is $53.79, representing a 1,608% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for QTTB is $2.90, indicating a -7.94% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $3.21 | $3.08 | $0.13 | 94,791.0 | -0.32% |
| Feb 06, 2025 | $3.44 | $3.14 | $0.30 | 116,053.0 | -5.95% |
| Feb 05, 2025 | $3.46 | $3.21 | $0.255 | 218,240.0 | +3.07% |
| Feb 04, 2025 | $3.26 | $3.04 | $0.22 | 118,392.0 | +7.95% |
| Feb 03, 2025 | $3.24 | $2.90 | $0.341 | 344,745.0 | -0.33% |
| Jan 31, 2025 | $3.39 | $2.99 | $0.40 | 311,872.0 | -7.06% |
| Jan 30, 2025 | $3.47 | $3.20 | $0.27 | 170,224.0 | +1.24% |
| Jan 29, 2025 | $3.32 | $3.12 | $0.195 | 119,284.0 | -0.31% |
| Jan 28, 2025 | $3.27 | $3.09 | $0.18 | 161,165.0 | -0.31% |
| Jan 27, 2025 | $3.58 | $3.22 | $0.36 | 178,605.0 | -7.95% |
| Jan 24, 2025 | $3.53 | $3.29 | $0.24 | 127,323.0 | +4.45% |
| Jan 23, 2025 | $3.48 | $3.24 | $0.245 | 125,065.0 | -2.03% |
| Jan 22, 2025 | $3.48 | $3.28 | $0.205 | 104,268.0 | +1.18% |
| Jan 21, 2025 | $3.50 | $3.26 | $0.24 | 172,174.0 | +3.66% |
| Jan 17, 2025 | $3.29 | $3.06 | $0.23 | 172,659.0 | +4.46% |
| Jan 16, 2025 | $3.23 | $3.02 | $0.21 | 199,149.0 | -1.88% |
| Jan 15, 2025 | $3.25 | $3.10 | $0.155 | 137,617.0 | +4.23% |
| Jan 14, 2025 | $3.20 | $3.02 | $0.185 | 202,021.0 | -0.97% |
| Jan 13, 2025 | $3.39 | $3.08 | $0.31 | 189,476.0 | -7.19% |
| Jan 10, 2025 | $3.39 | $2.99 | $0.40 | 346,857.0 | +2.14% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.46 | $2.90 | $0.56 | 987,012.0 | +3.96% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):