Get the Stockscreener App
1.56
4.88%
-0.08
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of May 05, 2025, is $1.56.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $1.38 on April 08, 2025. Since then, Q 32 Bio Inc's stock price has risen over 13.04% to $1.56 now.
- The 52-week high stock price for QTTB is $53.79, representing a 3,348% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for QTTB is $1.38, indicating a -11.54% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $1.64 | $1.55 | $0.085 | 57,612.0 | -4.88% |
| May 02, 2025 | $1.70 | $1.53 | $0.17 | 175,297.0 | +5.13% |
| May 01, 2025 | $1.64 | $1.49 | $0.15 | 205,051.0 | -2.50% |
| Apr 30, 2025 | $1.65 | $1.43 | $0.22 | 1,102,954.0 | +2.89% |
| Apr 29, 2025 | $1.72 | $1.50 | $0.22 | 310,205.0 | -7.72% |
| Apr 28, 2025 | $1.94 | $1.66 | $0.275 | 318,505.0 | -9.89% |
| Apr 25, 2025 | $2.00 | $1.82 | $0.175 | 70,771.0 | +1.08% |
| Apr 24, 2025 | $1.92 | $1.83 | $0.09 | 91,402.0 | -2.63% |
| Apr 23, 2025 | $1.98 | $1.87 | $0.11 | 117,970.0 | -0.52% |
| Apr 22, 2025 | $2.08 | $1.90 | $0.185 | 201,371.0 | -5.91% |
| Apr 21, 2025 | $2.15 | $2.01 | $0.14 | 209,580.0 | -4.25% |
| Apr 17, 2025 | $2.14 | $1.81 | $0.33 | 108,030.0 | +14.59% |
| Apr 16, 2025 | $2.01 | $1.80 | $0.2099 | 97,184.0 | -8.19% |
| Apr 15, 2025 | $2.02 | $1.90 | $0.125 | 90,161.0 | +4.95% |
| Apr 14, 2025 | $2.15 | $1.85 | $0.30 | 240,482.0 | -7.69% |
| Apr 11, 2025 | $2.08 | $1.66 | $0.42 | 430,547.0 | +23.81% |
| Apr 10, 2025 | $1.72 | $1.56 | $0.1593 | 90,208.0 | -0.59% |
| Apr 09, 2025 | $1.75 | $1.38 | $0.37 | 143,578.0 | +16.55% |
| Apr 08, 2025 | $1.53 | $1.38 | $0.15 | 121,540.0 | -5.23% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.70 | $1.49 | $0.21 | 495,572.0 | -2.50% |
| Apr, 2025 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| Mar, 2025 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| Feb, 2025 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
0.39%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):