Get the Stockscreener App
4.24
9.56%
0.37
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of February 06, 2026, is $4.24.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $1.345 on July 07, 2025. Since then, Q 32 Bio Inc's stock price has risen over 215.24% to $4.24 now.
- The 52-week high stock price for QTTB is $6.3699, representing a 50.23% increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for QTTB is $1.345, indicating a -68.28% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $4.70 | $3.92 | $0.78 | 410,579.0 | +9.56% |
| Feb 05, 2026 | $4.10 | $3.77 | $0.33 | 189,311.0 | -3.73% |
| Feb 04, 2026 | $4.31 | $3.91 | $0.40 | 147,693.0 | -4.96% |
| Feb 03, 2026 | $4.27 | $3.91 | $0.3599 | 149,691.0 | +6.28% |
| Feb 02, 2026 | $4.10 | $3.78 | $0.32 | 104,834.0 | +2.58% |
| Jan 30, 2026 | $4.11 | $3.88 | $0.2295 | 179,405.0 | -3.48% |
| Jan 29, 2026 | $4.09 | $3.70 | $0.39 | 184,927.0 | +1.77% |
| Jan 28, 2026 | $3.97 | $3.65 | $0.32 | 186,515.0 | -1.00% |
| Jan 27, 2026 | $4.14 | $3.94 | $0.20 | 149,988.0 | -0.50% |
| Jan 26, 2026 | $4.08 | $3.67 | $0.4065 | 186,627.0 | +2.04% |
| Jan 23, 2026 | $4.15 | $3.85 | $0.30 | 164,658.0 | -4.15% |
| Jan 22, 2026 | $4.18 | $4.04 | $0.145 | 115,026.0 | -1.91% |
| Jan 21, 2026 | $4.19 | $3.87 | $0.32 | 203,331.0 | +6.36% |
| Jan 20, 2026 | $4.01 | $3.47 | $0.54 | 364,575.0 | +9.17% |
| Jan 16, 2026 | $3.70 | $3.35 | $0.3499 | 104,824.0 | +0.00% |
| Jan 15, 2026 | $3.70 | $3.49 | $0.21 | 97,592.0 | +0.00% |
| Jan 14, 2026 | $3.73 | $3.35 | $0.38 | 188,866.0 | +6.82% |
| Jan 13, 2026 | $3.62 | $3.35 | $0.265 | 123,545.0 | -7.42% |
| Jan 12, 2026 | $3.73 | $3.52 | $0.2099 | 122,899.0 | +1.11% |
| Jan 09, 2026 | $3.73 | $3.48 | $0.2499 | 144,395.0 | +0.56% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.70 | $3.77 | $0.93 | 1,412,687.0 | +9.28% |
| Jan, 2026 | $4.19 | $3.19 | $1.00 | 3,393,316.0 | +16.87% |
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.37 | $2.72 | $3.65 | 181,558,565.0 | +46.12% |
| Nov, 2025 | $2.91 | $1.91 | $1.01 | 1,333,825.0 | -22.06% |
| Oct, 2025 | $3.99 | $1.94 | $2.05 | 10,866,449.0 | +41.92% |
| Sep, 2025 | $2.00 | $1.62 | $0.38 | 1,422,607.0 | +15.79% |
| Aug, 2025 | $2.21 | $1.57 | $0.6405 | 2,869,574.0 | -22.97% |
| Jul, 2025 | $3.75 | $1.34 | $2.41 | 75,223,485.0 | +48.99% |
| Jun, 2025 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| May, 2025 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| Apr, 2025 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| Mar, 2025 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| Feb, 2025 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
0.23%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):