Get the Stockscreener App
2.06
22.93%
-0.60
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of July 14, 2025, is $2.06.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $1.38 on April 08, 2025. Since then, Q 32 Bio Inc's stock price has risen over 49.28% to $2.06 now.
- The 52-week high stock price for QTTB is $53.79, representing a 2,511% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for QTTB is $1.38, indicating a -33.01% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | $2.69 | $1.90 | $0.79 | 2,025,326.0 | -22.56% |
| Jul 11, 2025 | $3.08 | $2.51 | $0.57 | 4,010,306.0 | -19.88% |
| Jul 10, 2025 | $3.75 | $1.54 | $2.21 | 59,041,902.0 | +119.87% |
| Jul 09, 2025 | $1.51 | $1.41 | $0.1028 | 132,621.0 | +8.63% |
| Jul 08, 2025 | $1.43 | $1.35 | $0.08 | 105,506.0 | +2.21% |
| Jul 07, 2025 | $1.44 | $1.34 | $0.095 | 137,303.0 | -5.56% |
| Jul 03, 2025 | $1.46 | $1.40 | $0.0617 | 52,824.0 | +0.00% |
| Jul 02, 2025 | $1.50 | $1.43 | $0.07 | 49,702.0 | +0.00% |
| Jul 01, 2025 | $1.51 | $1.41 | $0.10 | 53,729.0 | -3.36% |
| Jun 30, 2025 | $1.57 | $1.45 | $0.12 | 60,426.0 | +2.76% |
| Jun 27, 2025 | $1.62 | $1.45 | $0.175 | 927,843.0 | -6.45% |
| Jun 26, 2025 | $1.62 | $1.49 | $0.128 | 78,027.0 | -0.64% |
| Jun 25, 2025 | $1.64 | $1.56 | $0.08 | 42,306.0 | -1.89% |
| Jun 24, 2025 | $1.65 | $1.54 | $0.105 | 82,828.0 | +3.92% |
| Jun 23, 2025 | $1.56 | $1.47 | $0.09 | 81,596.0 | -1.29% |
| Jun 20, 2025 | $1.62 | $1.51 | $0.11 | 84,377.0 | -2.82% |
| Jun 18, 2025 | $1.64 | $1.58 | $0.06 | 58,863.0 | -1.54% |
| Jun 17, 2025 | $1.66 | $1.60 | $0.06 | 54,694.0 | -3.57% |
| Jun 16, 2025 | $1.76 | $1.64 | $0.12 | 66,429.0 | +0.60% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.75 | $1.34 | $2.41 | 65,609,219.0 | +38.25% |
| Jun, 2025 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| May, 2025 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| Apr, 2025 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| Mar, 2025 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| Feb, 2025 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
0.16%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):