Get the Stockscreener App
1.64
2.50%
0.04
After Hours:
1.55
-0.09
-5.49%
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of April 04, 2025, is $1.64.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $1.40 on April 03, 2025. Since then, Q 32 Bio Inc's stock price has risen over 17.14% to $1.64 now.
- The 52-week high stock price for QTTB is $53.79, representing a 3,180% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for QTTB is $1.40, indicating a -14.63% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.78 | $1.52 | $0.2605 | 517,778.0 | +2.50% |
| Apr 03, 2025 | $1.80 | $1.40 | $0.40 | 410,360.0 | +7.74% |
| Apr 02, 2025 | $1.60 | $1.46 | $0.1429 | 127,666.0 | -1.00% |
| Apr 01, 2025 | $1.67 | $1.48 | $0.19 | 266,976.0 | -9.09% |
| Mar 31, 2025 | $1.71 | $1.57 | $0.1433 | 98,911.0 | -3.51% |
| Mar 28, 2025 | $1.94 | $1.70 | $0.24 | 164,267.0 | -9.52% |
| Mar 27, 2025 | $2.04 | $1.87 | $0.17 | 163,347.0 | -5.03% |
| Mar 26, 2025 | $2.12 | $1.96 | $0.1565 | 44,338.0 | -4.33% |
| Mar 25, 2025 | $2.19 | $2.00 | $0.1922 | 93,193.0 | -4.59% |
| Mar 24, 2025 | $2.20 | $2.03 | $0.17 | 51,269.0 | +5.31% |
| Mar 21, 2025 | $2.18 | $2.03 | $0.1527 | 65,602.0 | -0.48% |
| Mar 20, 2025 | $2.25 | $2.04 | $0.2082 | 51,773.0 | -3.70% |
| Mar 19, 2025 | $2.24 | $2.08 | $0.165 | 104,982.0 | +0.93% |
| Mar 18, 2025 | $2.28 | $2.13 | $0.15 | 145,188.0 | -2.28% |
| Mar 17, 2025 | $2.29 | $1.98 | $0.31 | 144,945.0 | +9.50% |
| Mar 14, 2025 | $2.01 | $1.85 | $0.16 | 120,789.0 | +8.70% |
| Mar 13, 2025 | $1.92 | $1.80 | $0.1174 | 168,669.0 | -3.16% |
| Mar 12, 2025 | $2.00 | $1.85 | $0.15 | 274,811.0 | +0.00% |
| Mar 11, 2025 | $2.05 | $1.89 | $0.165 | 185,195.0 | -7.77% |
| Mar 10, 2025 | $2.24 | $1.96 | $0.2762 | 165,854.0 | -7.21% |
| Mar 07, 2025 | $2.37 | $2.10 | $0.27 | 233,429.0 | -4.72% |
| Mar 06, 2025 | $2.43 | $2.24 | $0.1885 | 247,023.0 | +3.79% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.80 | $1.40 | $0.40 | 1,840,558.0 | -0.61% |
| Mar, 2025 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| Feb, 2025 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):