Get the Stockscreener App
3.82
74.43%
1.63
After Hours:
3.80
-0.02
-0.52%
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of December 01, 2025, is $3.82.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $1.345 on July 07, 2025. Since then, Q 32 Bio Inc's stock price has risen over 184.01% to $3.82 now.
- The 52-week high stock price for QTTB is $28.06, representing a 634.55% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for QTTB is $1.345, indicating a -64.79% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $6.37 | $3.75 | $2.62 | 167,453,536.0 | +74.43% |
| Nov 28, 2025 | $2.19 | $2.05 | $0.14 | 65,013.0 | +6.31% |
| Nov 26, 2025 | $2.12 | $2.01 | $0.1172 | 25,880.0 | +1.48% |
| Nov 25, 2025 | $2.04 | $1.98 | $0.06 | 24,330.0 | -0.49% |
| Nov 24, 2025 | $2.15 | $1.98 | $0.1679 | 19,627.0 | +2.00% |
| Nov 21, 2025 | $2.06 | $1.93 | $0.1293 | 100,103.0 | +3.63% |
| Nov 20, 2025 | $2.27 | $1.91 | $0.365 | 108,866.0 | -8.96% |
| Nov 19, 2025 | $2.29 | $2.07 | $0.2236 | 56,178.0 | -7.02% |
| Nov 18, 2025 | $2.37 | $2.23 | $0.1305 | 68,846.0 | -0.44% |
| Nov 17, 2025 | $2.42 | $2.15 | $0.27 | 79,045.0 | +6.02% |
| Nov 14, 2025 | $2.29 | $2.11 | $0.18 | 35,749.0 | -2.26% |
| Nov 13, 2025 | $2.36 | $2.12 | $0.2399 | 139,788.0 | -9.05% |
| Nov 12, 2025 | $2.48 | $2.36 | $0.12 | 46,614.0 | -3.57% |
| Nov 11, 2025 | $2.52 | $2.37 | $0.15 | 29,523.0 | +3.70% |
| Nov 10, 2025 | $2.50 | $2.26 | $0.24 | 72,348.0 | +7.52% |
| Nov 07, 2025 | $2.30 | $2.15 | $0.15 | 93,799.0 | -2.59% |
| Nov 06, 2025 | $2.61 | $2.27 | $0.34 | 85,024.0 | -2.93% |
| Nov 05, 2025 | $2.46 | $2.29 | $0.16 | 69,716.0 | +0.84% |
| Nov 04, 2025 | $2.71 | $2.35 | $0.36 | 109,627.0 | -7.78% |
| Nov 03, 2025 | $2.91 | $2.56 | $0.35 | 103,749.0 | -8.54% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.37 | $3.75 | $2.62 | 167,453,536.0 | +0.00% |
| Nov, 2025 | $6.37 | $1.91 | $4.46 | 168,787,361.0 | +35.94% |
| Oct, 2025 | $3.99 | $1.94 | $2.05 | 10,866,449.0 | +41.92% |
| Sep, 2025 | $2.00 | $1.62 | $0.38 | 1,422,607.0 | +15.79% |
| Aug, 2025 | $2.21 | $1.57 | $0.6405 | 2,869,574.0 | -22.97% |
| Jul, 2025 | $3.75 | $1.34 | $2.41 | 75,223,485.0 | +48.99% |
| Jun, 2025 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| May, 2025 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| Apr, 2025 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| Mar, 2025 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| Feb, 2025 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
0.30%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):