Get the Stockscreener App
1.88
3.87%
0.07
After Hours:
1.90
0.02
+1.06%
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of August 14, 2025, is $1.88.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $1.345 on July 07, 2025. Since then, Q 32 Bio Inc's stock price has risen over 39.78% to $1.88 now.
- The 52-week high stock price for QTTB is $53.79, representing a 2,761% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for QTTB is $1.345, indicating a -28.46% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $1.90 | $1.71 | $0.19 | 101,295.0 | +3.87% |
| Aug 13, 2025 | $1.84 | $1.67 | $0.17 | 167,752.0 | +7.74% |
| Aug 12, 2025 | $1.84 | $1.64 | $0.1999 | 160,677.0 | -6.15% |
| Aug 11, 2025 | $1.81 | $1.57 | $0.2409 | 190,047.0 | +9.82% |
| Aug 08, 2025 | $1.82 | $1.59 | $0.2325 | 129,438.0 | -8.94% |
| Aug 07, 2025 | $2.08 | $1.75 | $0.3299 | 152,977.0 | -8.21% |
| Aug 06, 2025 | $2.01 | $1.85 | $0.1556 | 152,087.0 | -1.52% |
| Aug 05, 2025 | $2.02 | $1.86 | $0.16 | 179,149.0 | +2.59% |
| Aug 04, 2025 | $2.09 | $1.85 | $0.24 | 284,313.0 | -3.50% |
| Aug 01, 2025 | $2.21 | $1.97 | $0.2371 | 291,318.0 | -9.91% |
| Jul 31, 2025 | $2.33 | $2.06 | $0.2649 | 308,170.0 | +7.25% |
| Jul 30, 2025 | $2.24 | $2.03 | $0.21 | 185,538.0 | -2.36% |
| Jul 29, 2025 | $2.26 | $2.02 | $0.2399 | 307,374.0 | -4.93% |
| Jul 28, 2025 | $2.30 | $2.15 | $0.15 | 162,928.0 | +0.90% |
| Jul 25, 2025 | $2.34 | $2.13 | $0.2085 | 213,088.0 | -4.33% |
| Jul 24, 2025 | $2.40 | $2.25 | $0.1499 | 182,719.0 | -1.28% |
| Jul 23, 2025 | $2.34 | $2.23 | $0.1107 | 96,594.0 | +4.46% |
| Jul 22, 2025 | $2.33 | $2.08 | $0.25 | 602,970.0 | +2.75% |
| Jul 21, 2025 | $2.29 | $2.13 | $0.1662 | 276,355.0 | -0.68% |
| Jul 18, 2025 | $2.42 | $2.15 | $0.2667 | 609,595.0 | -5.39% |
| Jul 17, 2025 | $2.80 | $2.25 | $0.55 | 1,526,843.0 | -16.55% |
| Jul 16, 2025 | $2.96 | $2.08 | $0.88 | 4,226,046.0 | +33.65% |
| Jul 15, 2025 | $2.18 | $1.85 | $0.33 | 775,697.0 | +2.46% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.21 | $1.57 | $0.6405 | 1,910,348.0 | -15.32% |
| Jul, 2025 | $3.75 | $1.34 | $2.41 | 75,223,485.0 | +48.99% |
| Jun, 2025 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| May, 2025 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| Apr, 2025 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| Mar, 2025 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| Feb, 2025 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
0.11%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):