Get the Stockscreener App
11.21
10.96%
-1.38
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of July 10, 2026, is $11.21.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $1.345 on July 07, 2025. Since then, Q 32 Bio Inc's stock price has risen over 733.46% to $11.21 now.
- The 52-week high stock price for QTTB is $15.02, representing a 33.99% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for QTTB is $1.5685, indicating a -86.01% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $12.48 | $10.81 | $1.67 | 2,855,279.0 | -10.96% |
| Jul 09, 2026 | $14.43 | $12.31 | $2.12 | 264,769.0 | -10.58% |
| Jul 08, 2026 | $14.42 | $12.65 | $1.77 | 432,865.0 | +3.38% |
| Jul 07, 2026 | $14.20 | $12.66 | $1.54 | 239,321.0 | +5.87% |
| Jul 06, 2026 | $13.76 | $12.73 | $1.03 | 247,340.0 | -1.72% |
| Jul 02, 2026 | $13.30 | $12.54 | $0.76 | 162,676.0 | +3.89% |
| Jul 01, 2026 | $13.06 | $12.43 | $0.63 | 193,376.0 | -1.10% |
| Jun 30, 2026 | $14.85 | $12.31 | $2.54 | 539,501.0 | -9.90% |
| Jun 29, 2026 | $15.02 | $13.04 | $1.98 | 714,452.0 | +7.37% |
| Jun 26, 2026 | $13.18 | $11.99 | $1.19 | 493,641.0 | +10.21% |
| Jun 25, 2026 | $12.00 | $10.55 | $1.45 | 273,532.0 | +7.08% |
| Jun 24, 2026 | $12.23 | $10.68 | $1.55 | 322,161.0 | -6.06% |
| Jun 23, 2026 | $13.09 | $11.70 | $1.39 | 384,866.0 | -6.09% |
| Jun 22, 2026 | $13.39 | $11.95 | $1.44 | 443,568.0 | +6.30% |
| Jun 18, 2026 | $13.37 | $11.70 | $1.67 | 407,057.0 | -7.82% |
| Jun 17, 2026 | $13.40 | $12.67 | $0.73 | 251,502.0 | +1.25% |
| Jun 16, 2026 | $13.06 | $12.21 | $0.85 | 427,792.0 | -0.86% |
| Jun 15, 2026 | $13.25 | $11.97 | $1.28 | 361,137.0 | +1.74% |
| Jun 12, 2026 | $13.71 | $12.51 | $1.20 | 326,311.0 | -0.47% |
| Jun 11, 2026 | $13.14 | $12.29 | $0.845 | 437,099.0 | -1.32% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $14.43 | $10.81 | $3.61 | 7,250,905.0 | -12.01% |
| Jun, 2026 | $15.02 | $10.55 | $4.47 | 11,514,954.0 | +15.29% |
| May, 2026 | $13.15 | $4.97 | $8.18 | 28,093,795.0 | +97.32% |
| Apr, 2026 | $7.23 | $4.77 | $2.46 | 7,528,738.0 | -12.77% |
| Mar, 2026 | $8.04 | $4.17 | $3.87 | 7,179,967.0 | +40.79% |
| Feb, 2026 | $4.82 | $3.42 | $1.40 | 2,946,623.0 | +17.53% |
| Jan, 2026 | $4.19 | $3.19 | $1.00 | 3,393,316.0 | +16.87% |
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.37 | $2.72 | $3.65 | 181,558,565.0 | +46.12% |
| Nov, 2025 | $2.91 | $1.91 | $1.01 | 1,333,825.0 | -22.06% |
| Oct, 2025 | $3.99 | $1.94 | $2.05 | 10,866,449.0 | +41.92% |
| Sep, 2025 | $2.00 | $1.62 | $0.38 | 1,422,607.0 | +15.79% |
| Aug, 2025 | $2.21 | $1.57 | $0.6405 | 2,869,574.0 | -22.97% |
| Jul, 2025 | $3.75 | $1.34 | $2.41 | 75,223,485.0 | +48.99% |
| Jun, 2025 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| May, 2025 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| Apr, 2025 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| Mar, 2025 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| Feb, 2025 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):