Get the Stockscreener App
1.67
1.76%
-0.03
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of June 13, 2025, is $1.67.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $1.38 on April 08, 2025. Since then, Q 32 Bio Inc's stock price has risen over 21.01% to $1.67 now.
- The 52-week high stock price for QTTB is $53.79, representing a 3,121% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for QTTB is $1.38, indicating a -17.37% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $1.85 | $1.63 | $0.22 | 154,641.0 | -1.76% |
| Jun 12, 2025 | $1.74 | $1.68 | $0.06 | 57,413.0 | +0.00% |
| Jun 11, 2025 | $1.81 | $1.68 | $0.13 | 70,283.0 | +1.19% |
| Jun 10, 2025 | $1.85 | $1.65 | $0.20 | 113,712.0 | -7.69% |
| Jun 09, 2025 | $1.98 | $1.78 | $0.20 | 100,580.0 | -4.21% |
| Jun 06, 2025 | $1.92 | $1.82 | $0.10 | 108,447.0 | +3.26% |
| Jun 05, 2025 | $1.97 | $1.82 | $0.1499 | 172,671.0 | -4.66% |
| Jun 04, 2025 | $2.02 | $1.89 | $0.125 | 331,462.0 | +0.52% |
| Jun 03, 2025 | $1.97 | $1.80 | $0.171 | 91,249.0 | +4.92% |
| Jun 02, 2025 | $1.90 | $1.73 | $0.1694 | 89,501.0 | +5.78% |
| May 30, 2025 | $1.87 | $1.71 | $0.16 | 74,788.0 | -8.47% |
| May 29, 2025 | $1.89 | $1.69 | $0.197 | 60,812.0 | +3.28% |
| May 28, 2025 | $1.96 | $1.67 | $0.29 | 253,283.0 | +8.93% |
| May 27, 2025 | $1.72 | $1.60 | $0.116 | 62,614.0 | +3.70% |
| May 23, 2025 | $1.64 | $1.58 | $0.055 | 63,082.0 | -1.82% |
| May 22, 2025 | $1.67 | $1.56 | $0.11 | 103,496.0 | -0.60% |
| May 21, 2025 | $1.75 | $1.62 | $0.13 | 169,012.0 | -6.21% |
| May 20, 2025 | $1.84 | $1.71 | $0.1286 | 52,639.0 | +1.72% |
| May 19, 2025 | $1.83 | $1.68 | $0.15 | 97,666.0 | -1.69% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.02 | $1.63 | $0.385 | 1,444,600.0 | -3.47% |
| May, 2025 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| Apr, 2025 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| Mar, 2025 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| Feb, 2025 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
1.91%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):