Get the Stockscreener App
8.23
0.24%
-0.02
Q 32 Bio Inc Stock (QTTB) Price History
The historical daily chart and data for Q 32 Bio Inc stock (QTTB), show that the latest closing stock price as of October 02, 2026, is $8.23.
- Q 32 Bio Inc all-time high stock price is $53.79, occurred on September 11, 2024.
- The lowest Q 32 Bio Inc stock price recorded was $1.345 on July 07, 2025. Since then, Q 32 Bio Inc's stock price has risen over 511.90% to $8.23 now.
- The 52-week high stock price for QTTB is $23.57, representing a 186.39% increase from the current share price, occurred on July 14, 2026.
- The 52-week low stock price for QTTB is $1.83, indicating a -77.76% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about QTTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $9.11 | $8.17 | $0.94 | 2,096,615.0 | -0.24% |
| Oct 01, 2026 | $8.85 | $7.75 | $1.10 | 2,829,814.0 | -0.24% |
| Sep 30, 2026 | $10.40 | $7.88 | $2.52 | 5,232,629.0 | -13.22% |
| Sep 29, 2026 | $9.66 | $9.16 | $0.501 | 912,961.0 | +3.25% |
| Sep 28, 2026 | $9.45 | $8.77 | $0.675 | 982,500.0 | +5.25% |
| Sep 25, 2026 | $9.20 | $8.74 | $0.46 | 514,619.0 | -4.88% |
| Sep 24, 2026 | $9.55 | $9.05 | $0.50 | 1,073,938.0 | -3.56% |
| Sep 23, 2026 | $10.58 | $9.50 | $1.08 | 825,240.0 | -9.56% |
| Sep 22, 2026 | $10.99 | $10.53 | $0.459 | 383,597.0 | +0.96% |
| Sep 21, 2026 | $10.75 | $10.30 | $0.45 | 358,810.0 | -0.66% |
| Sep 18, 2026 | $10.97 | $10.46 | $0.51 | 968,986.0 | -2.95% |
| Sep 17, 2026 | $11.16 | $10.69 | $0.475 | 383,870.0 | -1.09% |
| Sep 16, 2026 | $11.41 | $10.87 | $0.5424 | 502,776.0 | -1.70% |
| Sep 15, 2026 | $11.29 | $10.51 | $0.78 | 602,333.0 | +2.38% |
| Sep 14, 2026 | $11.28 | $10.63 | $0.65 | 870,605.0 | -1.71% |
| Sep 11, 2026 | $11.27 | $10.45 | $0.82 | 1,824,227.0 | +3.54% |
| Sep 10, 2026 | $11.08 | $10.54 | $0.54 | 937,579.0 | -3.77% |
| Sep 09, 2026 | $11.95 | $11.06 | $0.885 | 488,531.0 | -4.70% |
| Sep 08, 2026 | $12.00 | $11.57 | $0.4341 | 592,918.0 | -2.50% |
| Sep 04, 2026 | $12.70 | $11.50 | $1.20 | 851,282.0 | -6.33% |
Q 32 Bio Inc Stock (QTTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 32 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 32 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 32 Bio Inc Stock (QTTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.11 | $7.75 | $1.36 | 7,023,044.0 | -0.48% |
| Sep, 2026 | $14.77 | $7.88 | $6.89 | 19,563,405.0 | -44.38% |
| Aug, 2026 | $16.98 | $14.68 | $2.30 | 8,742,827.0 | -5.17% |
| Jul, 2026 | $23.57 | $10.81 | $12.75 | 52,382,476.0 | +23.08% |
| Jun, 2026 | $15.02 | $10.55 | $4.47 | 11,514,954.0 | +15.29% |
| May, 2026 | $13.15 | $4.97 | $8.18 | 28,093,795.0 | +97.32% |
| Apr, 2026 | $7.23 | $4.77 | $2.46 | 7,528,738.0 | -12.77% |
| Mar, 2026 | $8.04 | $4.17 | $3.87 | 7,179,967.0 | +40.79% |
| Feb, 2026 | $4.82 | $3.42 | $1.40 | 2,946,623.0 | +17.53% |
| Jan, 2026 | $4.19 | $3.19 | $1.00 | 3,393,316.0 | +16.87% |
Q 32 Bio Inc Stock (QTTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.37 | $2.72 | $3.65 | 181,558,565.0 | +46.12% |
| Nov, 2025 | $2.91 | $1.91 | $1.01 | 1,333,825.0 | -22.06% |
| Oct, 2025 | $3.99 | $1.94 | $2.05 | 10,866,449.0 | +41.92% |
| Sep, 2025 | $2.00 | $1.62 | $0.38 | 1,422,607.0 | +15.79% |
| Aug, 2025 | $2.21 | $1.57 | $0.6405 | 2,869,574.0 | -22.97% |
| Jul, 2025 | $3.75 | $1.34 | $2.41 | 75,223,485.0 | +48.99% |
| Jun, 2025 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| May, 2025 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| Apr, 2025 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| Mar, 2025 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| Feb, 2025 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| Jan, 2025 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc Stock (QTTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| Nov, 2024 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| Oct, 2024 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| Sep, 2024 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| Aug, 2024 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| Jul, 2024 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| Jun, 2024 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| May, 2024 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| Apr, 2024 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
0.05%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):