68.02
price up icon0.24%   0.16
pre-market  Pre-market:  68.02  
loading

Restaurant Brands International Inc Stock (QSR) Price History

The historical daily chart and data for Restaurant Brands International Inc stock (QSR), show that the latest closing stock price as of August 01, 2025, is $68.02.
  • Restaurant Brands International Inc all-time high stock price is $83.28, occurred on March 13, 2024.
  • The lowest Restaurant Brands International Inc stock price recorded was $25.10 on March 18, 2020. Since then, Restaurant Brands International Inc's stock price has risen over 171.00% to $68.02 now.
  • The 52-week high stock price for QSR is $74.09, representing a 8.92% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for QSR is $58.71, indicating a -13.69% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Restaurant Brands International Inc (QSR) stock in the beginning of 2024 was $60.13. The stock closed the year at $64.67, a gain of over 7.55% for the year.
The table below shows more information about QSR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $68.73 $67.84 $0.89 1,607,753.0 +0.24%
Jul 31, 2025 $68.63 $67.65 $0.98 1,467,051.0 -1.24%
Jul 30, 2025 $69.27 $68.33 $0.935 1,147,342.0 -0.16%
Jul 29, 2025 $69.29 $68.44 $0.85 1,497,394.0 -0.33%
Jul 28, 2025 $69.50 $68.58 $0.92 1,437,092.0 -0.73%
Jul 25, 2025 $69.89 $68.72 $1.17 1,799,814.0 -0.66%
Jul 24, 2025 $71.43 $70.01 $1.42 1,556,392.0 -1.57%
Jul 23, 2025 $71.30 $70.94 $0.365 713,473.0 -0.28%
Jul 22, 2025 $71.36 $68.90 $2.46 1,502,865.0 +3.54%
Jul 21, 2025 $69.69 $68.72 $0.965 1,565,340.0 -0.35%
Jul 18, 2025 $69.93 $69.07 $0.86 1,606,376.0 -0.62%
Jul 17, 2025 $69.69 $67.68 $2.01 3,341,994.0 +2.37%
Jul 16, 2025 $67.98 $66.81 $1.17 2,165,759.0 +1.43%
Jul 15, 2025 $67.36 $66.44 $0.92 2,328,014.0 -0.45%
Jul 14, 2025 $67.43 $66.88 $0.5483 1,777,958.0 -0.06%
Jul 11, 2025 $67.61 $66.86 $0.75 1,799,722.0 -0.61%
Jul 10, 2025 $68.10 $67.05 $1.05 2,120,958.0 +0.74%
Jul 09, 2025 $68.78 $67.04 $1.74 2,583,496.0 -1.39%
Jul 08, 2025 $68.43 $67.14 $1.29 1,827,930.0 +0.50%

Restaurant Brands International Inc Stock (QSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Restaurant Brands International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Restaurant Brands International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Restaurant Brands International Inc Stock (QSR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $68.73 $67.84 $0.89 1,607,753.0 +0.00%
Jul, 2025 $71.43 $66.38 $5.05 42,255,301.0 +2.61%
Jun, 2025 $72.32 $64.44 $7.88 77,238,144.0 -7.17%
May, 2025 $72.32 $63.69 $8.63 52,424,632.0 +10.89%
Apr, 2025 $68.49 $58.71 $9.78 47,525,785.0 -3.36%
Mar, 2025 $70.39 $64.30 $6.09 42,110,981.0 +2.13%
Feb, 2025 $68.54 $59.67 $8.87 44,966,346.0 +6.03%
Jan, 2025 $66.52 $59.85 $6.66 37,707,209.0 -5.58%

Restaurant Brands International Inc Stock (QSR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.65 $64.55 $7.10 35,113,211.0 -6.75%
Nov, 2024 $70.49 $66.66 $3.83 30,448,614.0 +0.09%
Oct, 2024 $74.09 $68.90 $5.19 27,543,575.0 -3.56%
Sep, 2024 $72.30 $66.31 $5.99 30,877,778.0 +3.80%
Aug, 2024 $73.39 $68.03 $5.36 38,691,782.0 -0.73%
Jul, 2024 $75.07 $67.14 $7.93 36,116,941.0 -0.54%
Jun, 2024 $71.59 $66.96 $4.63 30,860,201.0 +2.61%
May, 2024 $76.48 $65.87 $10.61 41,920,399.0 -9.58%
Apr, 2024 $79.28 $69.42 $9.86 34,913,584.0 -4.53%
Mar, 2024 $83.28 $76.64 $6.64 28,862,717.0 +2.32%
Feb, 2024 $79.57 $73.17 $6.40 33,901,674.0 -0.55%
Jan, 2024 $79.94 $75.20 $4.74 25,154,782.0 -0.06%

Restaurant Brands International Inc Stock (QSR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $78.50 $71.16 $7.34 24,622,610.0 +9.92%
Nov, 2023 $71.50 $65.51 $5.99 30,876,337.0 +5.77%
Oct, 2023 $68.16 $61.77 $6.39 41,538,128.0 +0.87%
Sep, 2023 $70.76 $65.16 $5.61 28,881,770.0 -4.07%
Aug, 2023 $76.70 $67.52 $9.18 30,110,640.0 -9.29%
Jul, 2023 $78.30 $74.37 $3.93 15,089,668.0 -1.24%
Jun, 2023 $77.84 $72.05 $5.79 26,639,834.0 +6.32%
May, 2023 $74.20 $69.93 $4.27 24,097,997.0 +3.96%
Apr, 2023 $70.18 $65.62 $4.56 16,230,680.0 +4.45%
Mar, 2023 $67.85 $59.99 $7.86 37,280,965.0 +4.11%
Feb, 2023 $68.89 $63.96 $4.93 30,770,834.0 -3.65%
Jan, 2023 $68.65 $63.83 $4.83 21,321,130.0 +3.49%
restaurants DRI
$203.49
price up icon 0.90%
$46.69
price up icon 0.02%
restaurants DPZ
$466.17
price up icon 0.64%
$182.97
price down icon 1.17%
$362.45
price down icon 3.95%
Cap:     |  Volume (24h):