Get the Stockscreener App
68.02
0.24%
0.16
Pre-market:
68.02
Restaurant Brands International Inc Stock (QSR) Option Chain
For the September 19, 2025 expiration date, the QSR stock option chain has a total of 203 contracts, with 171 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 59 contracts.
- January 16, 2026 : 262 contracts.
- January 15, 2027 : 0 contracts.
Restaurant Brands International Inc (QSR) Most Active Options & Calendar
QSR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.90 | -0.14 | -6.86% | 65 |
|
72.50
|
0.95 | 0.17 | +21.79% | 52 |
|
75.00
|
0.40 | 0.00 | - | 50 |
|
67.50
|
3.10 | -0.30 | -8.82% | 4 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
QSR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.30 | -0.40 | -10.81% | 26 |
|
72.50
|
5.10 | 0.10 | +2.00% | 5 |
|
67.50
|
2.17 | 0.25 | +13.02% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Restaurant Brands International Inc Stock (QSR) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.90%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):