Get the Stockscreener App
70.51
3.71%
2.52
After Hours:
70.51
Restaurant Brands International Inc Stock (QSR) Option Chain
For the December 19, 2025 expiration date, the QSR stock option chain has a total of 174 contracts, with 160 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 28 contracts.
- April 17, 2026 : 33 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Restaurant Brands International Inc (QSR) Most Active Options & Calendar
QSR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.25 | 1.00 | +80.00% | 68 |
|
75.00
|
0.35 | 0.08 | +29.63% | 59 |
|
72.50
|
1.18 | 0.73 | +162.22% | 24 |
|
67.50
|
4.15 | 1.77 | +74.37% | 8 |
|
77.50
|
0.13 | -0.08 | -38.10% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
QSR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.33 | -0.42 | -56.00% | 7 |
|
70.00
|
1.58 | -0.68 | -30.09% | 5 |
|
60.00
|
0.12 | -0.04 | -25.00% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Restaurant Brands International Inc Stock (QSR) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 160 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):