Get the Stockscreener App
3.93
1.75%
-0.07
After Hours:
3.93
Quantumscape Corp Stock (QS) Price History
The historical daily chart and data for Quantumscape Corp stock (QS), show that the latest closing stock price as of June 02, 2025, is $3.93.
- Quantumscape Corp all-time high stock price is $132.73, occurred on December 22, 2020.
- The lowest Quantumscape Corp stock price recorded was $3.40 on April 08, 2025. Since then, Quantumscape Corp's stock price has risen over 15.59% to $3.93 now.
- The 52-week high stock price for QS is $9.52, representing a 142.24% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for QS is $3.40, indicating a -13.49% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Quantumscape Corp (QS) stock in the beginning of 2024 was $23.21. The stock closed the year at $5.67, a loss of over -75.57% for the year.
The table below shows more information about QS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $3.98 | $3.88 | $0.10 | 8,022,822.0 | -1.75% |
| May 30, 2025 | $4.08 | $3.94 | $0.135 | 9,322,428.0 | -1.48% |
| May 29, 2025 | $4.37 | $4.04 | $0.32 | 14,647,762.0 | -6.02% |
| May 28, 2025 | $4.33 | $3.98 | $0.345 | 18,253,523.0 | +8.27% |
| May 27, 2025 | $4.05 | $3.94 | $0.11 | 9,835,016.0 | +0.50% |
| May 23, 2025 | $4.01 | $3.87 | $0.14 | 9,169,707.0 | +0.00% |
| May 22, 2025 | $4.00 | $3.80 | $0.195 | 11,254,902.0 | +1.53% |
| May 21, 2025 | $4.05 | $3.88 | $0.17 | 12,860,298.0 | -2.01% |
| May 20, 2025 | $4.10 | $3.87 | $0.2319 | 12,557,765.0 | +0.50% |
| May 19, 2025 | $4.58 | $3.90 | $0.68 | 39,535,251.0 | -16.07% |
| May 16, 2025 | $4.85 | $4.22 | $0.625 | 33,383,899.0 | +11.03% |
| May 15, 2025 | $4.29 | $4.14 | $0.155 | 11,618,050.0 | -1.39% |
| May 14, 2025 | $4.40 | $4.30 | $0.10 | 10,824,633.0 | +0.23% |
| May 13, 2025 | $4.39 | $4.28 | $0.115 | 9,715,184.0 | +0.70% |
| May 12, 2025 | $4.33 | $4.17 | $0.165 | 10,555,945.0 | +5.42% |
| May 09, 2025 | $4.13 | $3.99 | $0.14 | 11,202,300.0 | +1.75% |
| May 08, 2025 | $4.01 | $3.89 | $0.12 | 10,346,961.0 | +3.10% |
| May 07, 2025 | $3.96 | $3.83 | $0.13 | 5,880,248.0 | -0.51% |
| May 06, 2025 | $3.91 | $3.77 | $0.14 | 8,090,928.0 | +0.52% |
Quantumscape Corp Stock (QS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantumscape Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantumscape Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantumscape Corp Stock (QS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.98 | $3.88 | $0.10 | 16,045,644.0 | -1.75% |
| May, 2025 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| Apr, 2025 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| Mar, 2025 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| Feb, 2025 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| Jan, 2025 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp Stock (QS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| Nov, 2024 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| Oct, 2024 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| Sep, 2024 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| Aug, 2024 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| Jul, 2024 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| Jun, 2024 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| May, 2024 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| Apr, 2024 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| Mar, 2024 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| Feb, 2024 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| Jan, 2024 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
Quantumscape Corp Stock (QS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.80 | $6.18 | $1.62 | 121,386,632.0 | +9.62% |
| Nov, 2023 | $6.83 | $4.99 | $1.83 | 123,134,454.0 | +21.46% |
| Oct, 2023 | $6.73 | $5.13 | $1.60 | 110,962,452.0 | -21.97% |
| Sep, 2023 | $7.29 | $6.18 | $1.11 | 91,458,612.0 | -6.30% |
| Aug, 2023 | $13.27 | $6.63 | $6.64 | 232,179,224.0 | -46.36% |
| Jul, 2023 | $13.86 | $7.92 | $5.94 | 233,362,555.0 | +66.58% |
| Jun, 2023 | $8.14 | $6.10 | $2.04 | 123,778,169.0 | +23.11% |
| May, 2023 | $7.11 | $5.71 | $1.40 | 98,703,965.0 | -7.29% |
| Apr, 2023 | $8.32 | $6.81 | $1.51 | 81,032,593.0 | -14.43% |
| Mar, 2023 | $9.45 | $6.75 | $2.70 | 104,731,753.0 | -14.52% |
| Feb, 2023 | $11.90 | $7.95 | $3.95 | 145,575,028.0 | +12.46% |
| Jan, 2023 | $9.00 | $5.27 | $3.73 | 145,892,288.0 | +50.09% |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):