Get the Stockscreener App
12.50
0.08%
0.010
After Hours:
12.51
0.010
+0.08%
Quantumscape Corp Stock (QS) Price History
The historical daily chart and data for Quantumscape Corp stock (QS), show that the latest closing stock price as of September 25, 2025, is $12.50.
- Quantumscape Corp all-time high stock price is $132.73, occurred on December 22, 2020.
- The lowest Quantumscape Corp stock price recorded was $3.40 on April 08, 2025. Since then, Quantumscape Corp's stock price has risen over 267.65% to $12.50 now.
- The 52-week high stock price for QS is $15.03, representing a 20.24% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for QS is $3.40, indicating a -72.80% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Quantumscape Corp (QS) stock in the beginning of 2024 was $23.21. The stock closed the year at $5.67, a loss of over -75.57% for the year.
The table below shows more information about QS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $12.85 | $11.49 | $1.36 | 39,832,642.0 | +0.08% |
| Sep 24, 2025 | $14.02 | $12.34 | $1.68 | 43,419,303.0 | -7.69% |
| Sep 23, 2025 | $14.17 | $13.05 | $1.12 | 43,342,345.0 | +0.67% |
| Sep 22, 2025 | $14.10 | $12.63 | $1.47 | 51,953,530.0 | +0.15% |
| Sep 19, 2025 | $13.44 | $11.94 | $1.50 | 73,962,775.0 | +10.63% |
| Sep 18, 2025 | $12.27 | $10.22 | $2.04 | 65,251,633.0 | +18.23% |
| Sep 17, 2025 | $10.64 | $9.85 | $0.7865 | 41,478,840.0 | +1.08% |
| Sep 16, 2025 | $10.72 | $9.88 | $0.845 | 41,252,994.0 | -2.03% |
| Sep 15, 2025 | $10.53 | $9.41 | $1.12 | 40,863,369.0 | +4.12% |
| Sep 12, 2025 | $9.96 | $8.71 | $1.25 | 38,844,273.0 | +12.43% |
| Sep 11, 2025 | $9.29 | $8.29 | $1.00 | 36,981,695.0 | +5.99% |
| Sep 10, 2025 | $8.61 | $8.21 | $0.40 | 22,222,098.0 | -2.11% |
| Sep 09, 2025 | $9.65 | $8.30 | $1.35 | 52,468,551.0 | -10.12% |
| Sep 08, 2025 | $10.68 | $9.26 | $1.42 | 101,764,746.0 | +21.05% |
| Sep 05, 2025 | $7.94 | $7.64 | $0.3038 | 9,642,417.0 | +2.48% |
| Sep 04, 2025 | $7.70 | $7.40 | $0.2965 | 12,568,461.0 | -1.67% |
| Sep 03, 2025 | $8.15 | $7.70 | $0.455 | 12,222,369.0 | +0.65% |
| Sep 02, 2025 | $7.84 | $7.55 | $0.2899 | 11,341,249.0 | -2.52% |
| Aug 29, 2025 | $8.19 | $7.75 | $0.44 | 12,240,847.0 | -2.10% |
| Aug 28, 2025 | $8.23 | $8.02 | $0.208 | 8,597,549.0 | +0.75% |
| Aug 27, 2025 | $8.31 | $8.00 | $0.32 | 10,702,536.0 | -3.48% |
Quantumscape Corp Stock (QS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantumscape Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantumscape Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantumscape Corp Stock (QS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $14.17 | $7.40 | $6.77 | 779,245,932.0 | +57.63% |
| Aug, 2025 | $9.70 | $7.65 | $2.05 | 461,699,960.0 | -7.79% |
| Jul, 2025 | $15.03 | $6.14 | $8.89 | 1,409,220,101.0 | +27.98% |
| Jun, 2025 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| May, 2025 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| Apr, 2025 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| Mar, 2025 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| Feb, 2025 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| Jan, 2025 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp Stock (QS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| Nov, 2024 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| Oct, 2024 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| Sep, 2024 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| Aug, 2024 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| Jul, 2024 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| Jun, 2024 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| May, 2024 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| Apr, 2024 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| Mar, 2024 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| Feb, 2024 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| Jan, 2024 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
Quantumscape Corp Stock (QS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.80 | $6.18 | $1.62 | 121,386,632.0 | +9.62% |
| Nov, 2023 | $6.83 | $4.99 | $1.83 | 123,134,454.0 | +21.46% |
| Oct, 2023 | $6.73 | $5.13 | $1.60 | 110,962,452.0 | -21.97% |
| Sep, 2023 | $7.29 | $6.18 | $1.11 | 91,458,612.0 | -6.30% |
| Aug, 2023 | $13.27 | $6.63 | $6.64 | 232,179,224.0 | -46.36% |
| Jul, 2023 | $13.86 | $7.92 | $5.94 | 233,362,555.0 | +66.58% |
| Jun, 2023 | $8.14 | $6.10 | $2.04 | 123,778,169.0 | +23.11% |
| May, 2023 | $7.11 | $5.71 | $1.40 | 98,703,965.0 | -7.29% |
| Apr, 2023 | $8.32 | $6.81 | $1.51 | 81,032,593.0 | -14.43% |
| Mar, 2023 | $9.45 | $6.75 | $2.70 | 104,731,753.0 | -14.52% |
| Feb, 2023 | $11.90 | $7.95 | $3.95 | 145,575,028.0 | +12.46% |
| Jan, 2023 | $9.00 | $5.27 | $3.73 | 145,892,288.0 | +50.09% |
3.79%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):