Get the Stockscreener App
5.58
3.14%
+0.17
After Hours:
5.57
-0.010
-0.18%
QuantumScape Corp Stock (QS) Price History
The historical daily chart and data for QuantumScape Corp stock (QS), show that the latest closing stock price as of May 02, 2024, is $5.58.
- QuantumScape Corp all-time high stock price is $132.73, occurred on December 22, 2020.
- The lowest QuantumScape Corp stock price recorded was $4.92 on April 25, 2024. Since then, QuantumScape Corp's stock price has risen over 13.41% to $5.58 now.
- The 52-week high stock price for QS is $13.86, representing a 148.39% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for QS is $4.92, indicating a -11.83% decrease from the current share price, occurred on April 25, 2024.
- The closing price of QuantumScape Corp (QS) stock in the beginning of 2023 was $23.21. The stock closed the year at $5.67, a loss of over -75.57% for the year.
The table below shows more information about QS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $5.62 | $5.36 | $0.26 | 4,298,651.0 | +3.14% |
| May 01, 2024 | $5.66 | $5.35 | $0.3072 | 4,463,955.0 | -0.18% |
| Apr 30, 2024 | $5.46 | $5.32 | $0.145 | 6,212,518.0 | -1.45% |
| Apr 29, 2024 | $5.58 | $5.34 | $0.2394 | 6,299,199.0 | +2.04% |
| Apr 26, 2024 | $5.54 | $5.11 | $0.425 | 8,883,153.0 | +5.69% |
| Apr 25, 2024 | $5.29 | $4.92 | $0.37 | 12,251,522.0 | -6.93% |
| Apr 24, 2024 | $5.71 | $5.44 | $0.27 | 6,373,628.0 | -1.97% |
| Apr 23, 2024 | $5.69 | $5.36 | $0.3275 | 6,142,422.0 | +3.71% |
| Apr 22, 2024 | $5.47 | $5.18 | $0.29 | 7,369,218.0 | +0.56% |
| Apr 19, 2024 | $5.52 | $5.33 | $0.1901 | 6,118,110.0 | -1.65% |
| Apr 18, 2024 | $5.63 | $5.37 | $0.2593 | 6,543,556.0 | -1.98% |
| Apr 17, 2024 | $5.73 | $5.48 | $0.25 | 6,465,071.0 | +2.02% |
| Apr 16, 2024 | $5.60 | $5.32 | $0.28 | 7,494,740.0 | +0.74% |
| Apr 15, 2024 | $5.86 | $5.32 | $0.535 | 10,265,972.0 | -6.88% |
| Apr 12, 2024 | $6.03 | $5.78 | $0.25 | 5,350,492.0 | -3.97% |
| Apr 11, 2024 | $6.06 | $5.76 | $0.30 | 5,770,491.0 | +1.85% |
| Apr 10, 2024 | $5.96 | $5.76 | $0.20 | 12,975,818.0 | -5.26% |
| Apr 09, 2024 | $6.41 | $6.14 | $0.27 | 5,869,773.0 | +1.95% |
| Apr 08, 2024 | $6.26 | $6.05 | $0.2085 | 3,994,257.0 | +2.84% |
| Apr 05, 2024 | $6.10 | $5.83 | $0.27 | 4,129,761.0 | +1.36% |
| Apr 04, 2024 | $6.26 | $5.87 | $0.395 | 6,014,727.0 | -3.28% |
| Apr 03, 2024 | $6.11 | $5.78 | $0.33 | 4,384,117.0 | +3.39% |
QuantumScape Corp Stock (QS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QuantumScape Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QuantumScape Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
QuantumScape Corp Stock (QS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.66 | $5.35 | $0.3072 | 13,061,257.0 | +2.95% |
| Apr, 2024 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| Mar, 2024 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| Feb, 2024 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| Jan, 2024 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
QuantumScape Corp Stock (QS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.80 | $6.18 | $1.62 | 121,386,632.0 | +9.62% |
| Nov, 2023 | $6.83 | $4.99 | $1.83 | 123,134,454.0 | +21.46% |
| Oct, 2023 | $6.73 | $5.13 | $1.60 | 110,962,452.0 | -21.97% |
| Sep, 2023 | $7.29 | $6.18 | $1.11 | 91,458,612.0 | -6.30% |
| Aug, 2023 | $13.27 | $6.63 | $6.64 | 232,179,224.0 | -46.36% |
| Jul, 2023 | $13.86 | $7.92 | $5.94 | 233,362,555.0 | +66.58% |
| Jun, 2023 | $8.14 | $6.10 | $2.04 | 123,778,169.0 | +23.11% |
| May, 2023 | $7.11 | $5.71 | $1.40 | 98,703,965.0 | -7.29% |
| Apr, 2023 | $8.32 | $6.81 | $1.51 | 81,032,593.0 | -14.43% |
| Mar, 2023 | $9.45 | $6.75 | $2.70 | 104,731,753.0 | -14.52% |
| Feb, 2023 | $11.90 | $7.95 | $3.95 | 145,575,028.0 | +12.46% |
| Jan, 2023 | $9.00 | $5.27 | $3.73 | 145,892,288.0 | +50.09% |
QuantumScape Corp Stock (QS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.81 | $5.11 | $2.70 | 143,988,328.0 | -24.30% |
| Nov, 2022 | $8.79 | $6.61 | $2.18 | 171,448,259.0 | -10.08% |
| Oct, 2022 | $9.75 | $7.60 | $2.15 | 136,615,505.0 | -0.95% |
| Sep, 2022 | $12.76 | $8.26 | $4.50 | 127,112,110.0 | -23.75% |
| Aug, 2022 | $13.86 | $10.18 | $3.68 | 124,242,623.0 | +1.94% |
| Jul, 2022 | $12.09 | $8.28 | $3.81 | 118,815,414.0 | +25.96% |
| Jun, 2022 | $13.01 | $8.22 | $4.79 | 168,634,617.0 | -32.84% |
| May, 2022 | $16.51 | $10.00 | $6.51 | 173,742,970.0 | -14.39% |
| Apr, 2022 | $22.21 | $13.88 | $8.33 | 126,874,788.0 | -25.26% |
| Mar, 2022 | $21.19 | $13.23 | $7.96 | 191,665,042.0 | +23.85% |
| Feb, 2022 | $17.88 | $13.21 | $4.66 | 143,474,324.0 | -3.30% |
| Jan, 2022 | $23.68 | $13.43 | $10.25 | 197,089,646.0 | -24.79% |
2.03%
Cap:
|
Volume (24h):