Get the Stockscreener App
5.01
0.40%
0.02
Pre-market:
5.04
0.03
+0.60%
Quantumscape Corp Stock (QS) Price History
The historical daily chart and data for Quantumscape Corp stock (QS), show that the latest closing stock price as of February 06, 2025, is $5.01.
- Quantumscape Corp all-time high stock price is $132.73, occurred on December 22, 2020.
- The lowest Quantumscape Corp stock price recorded was $4.65 on November 18, 2024. Since then, Quantumscape Corp's stock price has risen over 7.74% to $5.01 now.
- The 52-week high stock price for QS is $9.52, representing a 90.02% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for QS is $4.65, indicating a -7.19% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Quantumscape Corp (QS) stock in the beginning of 2024 was $23.21. The stock closed the year at $5.67, a loss of over -75.57% for the year.
The table below shows more information about QS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $5.15 | $4.98 | $0.17 | 12,047,094.0 | +0.40% |
| Feb 05, 2025 | $5.11 | $4.98 | $0.13 | 8,023,359.0 | -1.58% |
| Feb 04, 2025 | $5.14 | $4.93 | $0.2004 | 8,600,201.0 | +2.01% |
| Feb 03, 2025 | $5.08 | $4.92 | $0.16 | 16,199,966.0 | -3.87% |
| Jan 31, 2025 | $5.57 | $5.08 | $0.485 | 16,833,243.0 | -0.58% |
| Jan 30, 2025 | $5.30 | $5.12 | $0.18 | 8,199,991.0 | +1.96% |
| Jan 29, 2025 | $5.19 | $4.99 | $0.20 | 9,380,838.0 | -0.58% |
| Jan 28, 2025 | $5.13 | $4.93 | $0.201 | 8,339,575.0 | +1.18% |
| Jan 27, 2025 | $5.18 | $4.94 | $0.24 | 13,805,938.0 | -1.74% |
| Jan 24, 2025 | $5.32 | $5.13 | $0.19 | 10,336,081.0 | -0.19% |
| Jan 23, 2025 | $5.21 | $4.97 | $0.24 | 10,953,338.0 | +2.78% |
| Jan 22, 2025 | $5.16 | $5.02 | $0.14 | 11,689,021.0 | -1.76% |
| Jan 21, 2025 | $5.33 | $5.07 | $0.26 | 13,391,698.0 | -1.92% |
| Jan 17, 2025 | $5.50 | $5.20 | $0.30 | 12,567,942.0 | -0.76% |
| Jan 16, 2025 | $5.48 | $5.21 | $0.27 | 13,192,284.0 | -0.94% |
| Jan 15, 2025 | $5.76 | $5.22 | $0.54 | 19,498,190.0 | +1.14% |
| Jan 14, 2025 | $5.60 | $5.16 | $0.44 | 17,344,136.0 | -2.60% |
| Jan 13, 2025 | $5.45 | $5.19 | $0.26 | 19,813,939.0 | -3.92% |
| Jan 10, 2025 | $5.72 | $5.42 | $0.2999 | 14,544,696.0 | -1.92% |
| Jan 08, 2025 | $6.08 | $5.56 | $0.52 | 25,797,079.0 | -9.06% |
Quantumscape Corp Stock (QS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantumscape Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantumscape Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantumscape Corp Stock (QS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.15 | $4.92 | $0.23 | 56,917,714.0 | -3.09% |
| Jan, 2025 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp Stock (QS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| Nov, 2024 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| Oct, 2024 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| Sep, 2024 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| Aug, 2024 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| Jul, 2024 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| Jun, 2024 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| May, 2024 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| Apr, 2024 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| Mar, 2024 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| Feb, 2024 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| Jan, 2024 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
Quantumscape Corp Stock (QS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.80 | $6.18 | $1.62 | 121,386,632.0 | +9.62% |
| Nov, 2023 | $6.83 | $4.99 | $1.83 | 123,134,454.0 | +21.46% |
| Oct, 2023 | $6.73 | $5.13 | $1.60 | 110,962,452.0 | -21.97% |
| Sep, 2023 | $7.29 | $6.18 | $1.11 | 91,458,612.0 | -6.30% |
| Aug, 2023 | $13.27 | $6.63 | $6.64 | 232,179,224.0 | -46.36% |
| Jul, 2023 | $13.86 | $7.92 | $5.94 | 233,362,555.0 | +66.58% |
| Jun, 2023 | $8.14 | $6.10 | $2.04 | 123,778,169.0 | +23.11% |
| May, 2023 | $7.11 | $5.71 | $1.40 | 98,703,965.0 | -7.29% |
| Apr, 2023 | $8.32 | $6.81 | $1.51 | 81,032,593.0 | -14.43% |
| Mar, 2023 | $9.45 | $6.75 | $2.70 | 104,731,753.0 | -14.52% |
| Feb, 2023 | $11.90 | $7.95 | $3.95 | 145,575,028.0 | +12.46% |
| Jan, 2023 | $9.00 | $5.27 | $3.73 | 145,892,288.0 | +50.09% |
1.31%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):