Get the Stockscreener App
4.24
1.62%
-0.07
Pre-market:
4.28
0.04
+0.94%
Quantumscape Corp Stock (QS) Price History
The historical daily chart and data for Quantumscape Corp stock (QS), show that the latest closing stock price as of March 11, 2025, is $4.24.
- Quantumscape Corp all-time high stock price is $132.73, occurred on December 22, 2020.
- The lowest Quantumscape Corp stock price recorded was $4.17 on March 11, 2025. Since then, Quantumscape Corp's stock price has risen over 1.68% to $4.24 now.
- The 52-week high stock price for QS is $9.52, representing a 124.53% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for QS is $4.17, indicating a -1.65% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Quantumscape Corp (QS) stock in the beginning of 2024 was $23.21. The stock closed the year at $5.67, a loss of over -75.57% for the year.
The table below shows more information about QS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $4.37 | $4.17 | $0.20 | 10,545,308.0 | -1.62% |
| Mar 10, 2025 | $4.63 | $4.22 | $0.41 | 10,793,075.0 | -3.79% |
| Mar 07, 2025 | $4.49 | $4.32 | $0.165 | 8,833,101.0 | +2.52% |
| Mar 06, 2025 | $4.46 | $4.30 | $0.16 | 9,023,324.0 | -2.46% |
| Mar 05, 2025 | $4.49 | $4.32 | $0.17 | 11,040,994.0 | +1.36% |
| Mar 04, 2025 | $4.49 | $4.38 | $0.105 | 3,012,830.0 | +3.76% |
| Mar 03, 2025 | $4.77 | $4.25 | $0.52 | 22,977,871.0 | -9.17% |
| Feb 28, 2025 | $4.79 | $4.58 | $0.21 | 19,728,532.0 | -2.29% |
| Feb 27, 2025 | $5.09 | $4.80 | $0.29 | 11,696,910.0 | -2.24% |
| Feb 26, 2025 | $5.14 | $4.89 | $0.25 | 9,434,037.0 | -1.60% |
| Feb 25, 2025 | $5.05 | $4.88 | $0.17 | 11,237,671.0 | -0.20% |
| Feb 24, 2025 | $5.15 | $4.96 | $0.19 | 11,751,584.0 | -3.47% |
| Feb 21, 2025 | $5.42 | $5.09 | $0.33 | 15,019,931.0 | -2.81% |
| Feb 20, 2025 | $5.35 | $5.05 | $0.30 | 11,498,826.0 | +2.50% |
| Feb 19, 2025 | $5.46 | $5.20 | $0.26 | 13,858,222.0 | -6.14% |
| Feb 18, 2025 | $5.62 | $5.08 | $0.54 | 20,269,705.0 | +5.93% |
| Feb 14, 2025 | $5.49 | $5.18 | $0.31 | 15,318,446.0 | +1.16% |
| Feb 13, 2025 | $5.36 | $4.94 | $0.4189 | 30,564,705.0 | +7.04% |
| Feb 12, 2025 | $4.97 | $4.67 | $0.30 | 20,912,688.0 | +1.47% |
| Feb 11, 2025 | $5.01 | $4.76 | $0.25 | 14,685,152.0 | -4.99% |
Quantumscape Corp Stock (QS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantumscape Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantumscape Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantumscape Corp Stock (QS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.77 | $4.17 | $0.60 | 86,771,811.0 | -9.59% |
| Feb, 2025 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| Jan, 2025 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp Stock (QS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| Nov, 2024 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| Oct, 2024 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| Sep, 2024 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| Aug, 2024 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| Jul, 2024 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| Jun, 2024 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| May, 2024 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| Apr, 2024 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| Mar, 2024 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| Feb, 2024 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| Jan, 2024 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
Quantumscape Corp Stock (QS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.80 | $6.18 | $1.62 | 121,386,632.0 | +9.62% |
| Nov, 2023 | $6.83 | $4.99 | $1.83 | 123,134,454.0 | +21.46% |
| Oct, 2023 | $6.73 | $5.13 | $1.60 | 110,962,452.0 | -21.97% |
| Sep, 2023 | $7.29 | $6.18 | $1.11 | 91,458,612.0 | -6.30% |
| Aug, 2023 | $13.27 | $6.63 | $6.64 | 232,179,224.0 | -46.36% |
| Jul, 2023 | $13.86 | $7.92 | $5.94 | 233,362,555.0 | +66.58% |
| Jun, 2023 | $8.14 | $6.10 | $2.04 | 123,778,169.0 | +23.11% |
| May, 2023 | $7.11 | $5.71 | $1.40 | 98,703,965.0 | -7.29% |
| Apr, 2023 | $8.32 | $6.81 | $1.51 | 81,032,593.0 | -14.43% |
| Mar, 2023 | $9.45 | $6.75 | $2.70 | 104,731,753.0 | -14.52% |
| Feb, 2023 | $11.90 | $7.95 | $3.95 | 145,575,028.0 | +12.46% |
| Jan, 2023 | $9.00 | $5.27 | $3.73 | 145,892,288.0 | +50.09% |
3.19%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):