Get the Stockscreener App
10.86
0.32%
-0.035
Quantumscape Corp Stock (QS) Option Chain
For the January 16, 2026 expiration date, the QS stock option chain has a total of 5,711 contracts, with 4,756 call options and 955 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 440 contracts.
- January 30, 2026 : 1,525 contracts.
- February 06, 2026 : 183 contracts.
- February 13, 2026 : 124 contracts.
- February 20, 2026 : 3,052 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.39 | -0.05 | -11.36% | 1,668 |
|
10.00
|
0.96 | -0.18 | -15.79% | 961 |
|
12.00
|
0.13 | -0.05 | -27.78% | 366 |
|
16.00
|
0.02 | -0.01 | -33.33% | 329 |
|
12.50
|
0.07 | -0.05 | -41.67% | 328 |
|
11.50
|
0.24 | -0.06 | -20.00% | 320 |
|
15.00
|
0.01 | -0.02 | -66.67% | 216 |
QS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
4.25 | 0.08 | +1.92% | 270 |
|
10.50
|
0.32 | 0.04 | +14.29% | 149 |
|
11.50
|
0.91 | 0.00 | - | 147 |
|
10.00
|
0.15 | -0.03 | -16.67% | 134 |
|
8.00
|
0.02 | 0.00 | - | 86 |
|
11.00
|
0.52 | -0.05 | -8.77% | 59 |
|
9.50
|
0.08 | 0.00 | - | 57 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 955 |
| Call Volume Total | 4,756 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $11.00 |
0.46%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):