Get the Stockscreener App
8.3212
0.42%
0.0612
Quantumscape Corp Stock (QS) Option Chain
For the August 15, 2025 expiration date, the QS stock option chain has a total of 7,631 contracts, with 3,950 call options and 3,681 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,108 contracts.
- January 15, 2027 : 804 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.03 | -0.04 | -57.14% | 1,060 |
|
14.00
|
0.02 | -0.03 | -60.00% | 444 |
|
10.00
|
0.10 | -0.06 | -37.50% | 408 |
|
9.00
|
0.23 | -0.07 | -23.33% | 374 |
|
9.50
|
0.12 | -0.09 | -42.86% | 269 |
|
11.00
|
0.07 | -0.03 | -30.00% | 245 |
|
8.50
|
0.37 | -0.06 | -13.95% | 219 |
QS Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.34 | -0.03 | -8.11% | 1,353 |
|
9.00
|
1.05 | 0.06 | +6.06% | 827 |
|
4.00
|
0.01 | 0.00 | - | 419 |
|
7.00
|
0.08 | -0.02 | -20.00% | 276 |
|
7.50
|
0.15 | -0.04 | -21.05% | 265 |
|
8.50
|
0.66 | 0.02 | +3.13% | 209 |
|
9.50
|
1.29 | -0.14 | -9.79% | 102 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 3,681 |
| Call Volume Total | 3,950 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $13.00 |
0.46%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):