12.50
price up icon0.08%   0.010
pre-market  Pre-market:  12.53   0.03   +0.24%
loading

Quantumscape Corp Stock (QS) Option Chain

For the January 16, 2026 expiration date, the QS stock option chain has a total of 7,960 contracts, with 7,029 call options and 931 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 3,586 contracts.

Quantumscape Corp (QS) Most Active Options & Calendar

QS Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 12.00 3.05 -0.05 -1.61% 2,094
favorite 15.00 2.19 -0.01 -0.45% 1,666
favorite 13.00 2.71 0.01 +0.37% 638
favorite 8.00 5.45 0.19 +3.61% 580
favorite 14.00 2.40 -0.04 -1.64% 499
favorite 10.00 3.95 0.00 - 497
favorite 7.00 6.05 -0.10 -1.63% 138

QS Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
12.00
2.54 0.12 +4.96% 174
favorite
10.00
1.38 -0.02 -1.43% 143
favorite
16.00
5.30 0.09 +1.73% 115
favorite
15.00
4.50 0.09 +2.04% 98
favorite
11.00
1.88 0.08 +4.44% 90
favorite
14.00
3.83 0.08 +2.13% 77
favorite
8.00
0.63 -0.03 -4.55% 74

Quantumscape Corp Stock (QS) Option Chain Analysis

Put Volume Total 931
Call Volume Total 7,029
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $12.00
auto_parts MOD
$135.92
price down icon 3.79%
$85.33
price down icon 1.72%
auto_parts LKQ
$29.98
price down icon 1.35%
auto_parts BWA
$43.40
price up icon 0.12%
auto_parts ALV
$123.20
price down icon 1.33%
auto_parts MGA
$46.56
price up icon 1.15%
Cap:     |  Volume (24h):