Get the Stockscreener App
11.80
7.74%
-0.99
Quantumscape Corp Stock (QS) Option Chain
For the December 19, 2025 expiration date, the QS stock option chain has a total of 15,918 contracts, with 6,757 call options and 9,161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 3,294 contracts.
- January 02, 2026 : 1,082 contracts.
- January 09, 2026 : 923 contracts.
- January 16, 2026 : 6,742 contracts.
- January 23, 2026 : 132 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.17 | -0.42 | -71.19% | 2,925 |
|
12.00
|
0.47 | -0.68 | -59.13% | 1,072 |
|
13.50
|
0.12 | -0.28 | -70.00% | 713 |
|
12.50
|
0.30 | -0.51 | -62.96% | 505 |
|
14.00
|
0.07 | -0.19 | -73.08% | 404 |
|
15.00
|
0.06 | -0.05 | -45.45% | 338 |
|
11.00
|
1.32 | -0.29 | -18.01% | 291 |
QS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.03 | -0.04 | -57.14% | 4,500 |
|
12.00
|
0.65 | 0.29 | +80.56% | 1,589 |
|
11.00
|
0.26 | 0.14 | +116.67% | 715 |
|
12.50
|
0.97 | 0.42 | +76.36% | 579 |
|
10.00
|
0.10 | 0.06 | +150.00% | 567 |
|
11.50
|
0.40 | 0.19 | +90.48% | 314 |
|
13.00
|
1.36 | 0.54 | +65.85% | 303 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 9,161 |
| Call Volume Total | 6,757 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $13.00 |
0.16%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):