Get the Stockscreener App
10.61
2.57%
-0.28
Quantumscape Corp Stock (QS) Option Chain
For the January 16, 2026 expiration date, the QS stock option chain has a total of 14,910 contracts, with 12,077 call options and 2,833 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 1,011 contracts.
- January 30, 2026 : 2,493 contracts.
- February 06, 2026 : 433 contracts.
- February 13, 2026 : 253 contracts.
- February 20, 2026 : 7,225 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.04 | -0.04 | -50.00% | 3,535 |
|
11.00
|
0.29 | -0.15 | -34.09% | 2,813 |
|
12.00
|
0.11 | -0.07 | -38.89% | 1,312 |
|
10.00
|
0.83 | -0.31 | -27.19% | 1,075 |
|
11.50
|
0.16 | -0.14 | -46.67% | 997 |
|
12.50
|
0.07 | -0.05 | -41.67% | 616 |
|
15.00
|
0.02 | -0.01 | -33.33% | 379 |
QS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.21 | 0.03 | +16.67% | 654 |
|
10.50
|
0.39 | 0.11 | +39.29% | 643 |
|
11.00
|
0.74 | 0.17 | +29.82% | 547 |
|
15.00
|
4.22 | 0.05 | +1.20% | 274 |
|
11.50
|
1.10 | 0.19 | +20.88% | 252 |
|
9.50
|
0.08 | 0.00 | - | 235 |
|
12.00
|
1.51 | 0.33 | +27.97% | 101 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 2,833 |
| Call Volume Total | 12,077 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $13.00 |
1.21%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):