3.93
Quantumscape Corp Stock (QS) Option Chain
For the June 20, 2025 expiration date, the QS stock option chain has a total of 719 contracts, with 504 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,323 contracts.
- January 16, 2026 : 1,903 contracts.
- January 15, 2027 : 1,184 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.07 | -0.04 | -36.36% | 181 |
![]() |
0.20 | -0.08 | -28.57% | 179 |
![]() |
0.02 | -0.04 | -66.67% | 88 |
![]() |
0.01 | 0.00 | - | 27 |
![]() |
0.03 | 0.01 | +50.00% | 11 |
![]() |
0.49 | -0.08 | -14.04% | 6 |
![]() |
0.01 | -0.02 | -66.67% | 4 |
QS Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 4.00
|
0.27 | 0.03 | +12.50% | 177 |
![]() 5.00
|
1.10 | 0.06 | +5.77% | 21 |
![]() 3.50
|
0.05 | -0.01 | -16.67% | 14 |
![]() 3.00
|
0.02 | 0.00 | - | 2 |
![]() 7.00
|
3.07 | 0.07 | +2.33% | 1 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.04 | 0.00 | - | - |
Quantumscape Corp Stock (QS) Option Chain Analysis
Put Volume Total | 215 |
Call Volume Total | 504 |
Put/Call Ratio (PCR) | 0.43 |
Put Strike With Highest Volume | $4.00 |
Call Strike With Highest Volume | $4.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):