Get the Stockscreener App
7.65
1.67%
-0.13
Pre-market:
7.73
0.08
+1.05%
Quantumscape Corp Stock (QS) Option Chain
For the January 16, 2026 expiration date, the QS stock option chain has a total of 5,416 contracts, with 4,271 call options and 1,145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3,115 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.53 | -0.06 | -10.17% | 2,298 |
|
10.00
|
0.83 | -0.07 | -7.78% | 458 |
|
11.00
|
0.66 | -0.06 | -8.33% | 376 |
|
15.00
|
0.35 | -0.02 | -5.41% | 344 |
|
9.00
|
1.05 | -0.09 | -7.89% | 287 |
|
5.00
|
2.90 | -0.35 | -10.77% | 208 |
|
8.00
|
1.37 | -0.09 | -6.16% | 186 |
QS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.32 | 0.02 | +6.67% | 810 |
|
8.00
|
1.58 | 0.15 | +10.49% | 163 |
|
7.00
|
1.01 | 0.09 | +9.78% | 62 |
|
10.00
|
3.05 | 0.15 | +5.17% | 45 |
|
9.00
|
2.28 | 0.19 | +9.09% | 42 |
|
6.00
|
0.63 | 0.10 | +18.87% | 23 |
|
1.00
|
0.00 | 0.00 | - | - |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 1,145 |
| Call Volume Total | 4,271 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $12.00 |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):