Get the Stockscreener App
7.67
15.53%
-1.41
Pre-market:
7.69
0.02
+0.26%
Quantumscape Corp Stock (QS) Option Chain
For the August 21, 2026 expiration date, the QS stock option chain has a total of 10,089 contracts, with 8,101 call options and 1,988 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4,442 contracts.
- January 21, 2028 : 5,713 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
1.24 | -1.00 | -44.64% | 3,065 |
|
10.00
|
0.73 | -0.66 | -47.48% | 1,308 |
|
9.00
|
0.92 | -0.85 | -48.02% | 909 |
|
12.00
|
0.46 | -0.44 | -48.89% | 859 |
|
15.00
|
0.25 | -0.29 | -53.70% | 701 |
|
11.00
|
0.57 | -0.53 | -48.18% | 341 |
|
7.00
|
1.67 | -1.16 | -40.99% | 317 |
QS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.51 | 0.19 | +59.38% | 859 |
|
7.00
|
0.96 | 0.38 | +65.52% | 821 |
|
9.00
|
2.17 | 0.69 | +46.62% | 120 |
|
10.00
|
3.10 | 0.96 | +44.86% | 110 |
|
8.00
|
1.49 | 0.51 | +52.04% | 58 |
|
5.00
|
0.21 | 0.01 | +5.00% | 20 |
|
1.00
|
0.09 | 0.00 | - | - |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 1,988 |
| Call Volume Total | 8,101 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):