Get the Stockscreener App
15.46
13.39%
-2.39
After Hours:
15.56
0.10
+0.65%
Quantumscape Corp Stock (QS) Option Chain
For the January 16, 2026 expiration date, the QS stock option chain has a total of 10,032 contracts, with 8,942 call options and 1,090 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3,468 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
3.71 | -1.74 | -31.93% | 3,390 |
|
20.00
|
2.35 | -1.25 | -34.72% | 1,348 |
|
17.00
|
3.15 | -1.46 | -31.67% | 585 |
|
30.00
|
1.17 | -0.73 | -38.42% | 502 |
|
10.00
|
6.35 | -2.65 | -29.44% | 383 |
|
21.00
|
2.22 | -1.30 | -36.93% | 348 |
|
16.00
|
3.38 | -1.63 | -32.53% | 333 |
QS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
3.00 | 0.58 | +23.97% | 422 |
|
16.00
|
3.70 | 0.80 | +27.59% | 191 |
|
17.00
|
4.35 | 0.80 | +22.54% | 109 |
|
14.00
|
2.57 | 0.54 | +26.60% | 100 |
|
13.00
|
2.00 | 0.50 | +33.33% | 69 |
|
10.00
|
0.83 | 0.21 | +33.87% | 60 |
|
8.00
|
0.40 | 0.11 | +37.93% | 38 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 1,090 |
| Call Volume Total | 8,942 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
1.01%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):