6.00
8.30%
0.46
After Hours:
6.04
0.04
+0.67%
Quantumscape Corp Stock (QS) Option Chain
For the January 10, 2025 expiration date, the QS stock option chain has a total of 15,184 contracts, with 12,212 call options and 2,972 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 13,771 contracts.
- January 24, 2025 : 999 contracts.
- January 31, 2025 : 1,516 contracts.
- February 07, 2025 : 486 contracts.
- February 14, 2025 : 117 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring January 10, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
6.00 | 0.25 | 0.13 | +108.33% | 7,768 |
6.50 | 0.12 | 0.05 | +71.43% | 1,687 |
5.50 | 0.55 | 0.27 | +96.43% | 1,245 |
7.00 | 0.06 | 0.03 | +100.00% | 564 |
10.00 | 0.02 | 0.00 | - | 257 |
5.00 | 1.00 | 0.39 | +63.93% | 225 |
7.50 | 0.04 | 0.01 | +33.33% | 163 |
QS Put Options Expiring January 10, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
5.50
|
0.06 | -0.16 | -72.73% | 1,255 |
5.00
|
0.02 | -0.05 | -71.43% | 821 |
6.00
|
0.25 | -0.31 | -55.36% | 577 |
6.50
|
0.61 | -0.45 | -42.45% | 245 |
7.50
|
1.75 | -0.23 | -11.62% | 33 |
4.00
|
0.01 | 0.00 | - | 20 |
7.00
|
1.07 | -0.45 | -29.61% | 11 |
Quantumscape Corp Stock (QS) Option Chain Analysis
Put Volume Total | 2,972 |
Call Volume Total | 12,212 |
Put/Call Ratio (PCR) | 0.24 |
Put Strike With Highest Volume | $5.50 |
Call Strike With Highest Volume | $6.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):