Get the Stockscreener App
7.22
2.56%
-0.19
Quantumscape Corp Stock (QS) Option Chain
For the May 15, 2026 expiration date, the QS stock option chain has a total of 15,176 contracts, with 10,490 call options and 4,686 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 6,490 contracts.
- January 15, 2027 : 9,190 contracts.
- January 21, 2028 : 2,753 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.13 | -0.05 | -27.78% | 2,794 |
|
9.00
|
0.21 | -0.08 | -27.59% | 2,481 |
|
8.00
|
0.37 | -0.10 | -21.28% | 2,323 |
|
7.00
|
0.74 | -0.14 | -15.91% | 913 |
|
7.50
|
0.53 | -0.11 | -17.19% | 606 |
|
9.50
|
0.16 | -0.05 | -23.81% | 327 |
|
8.50
|
0.27 | -0.08 | -22.86% | 294 |
QS Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.04 | -0.01 | -20.00% | 3,242 |
|
7.00
|
0.52 | 0.10 | +23.81% | 368 |
|
6.50
|
0.28 | 0.02 | +7.69% | 253 |
|
8.50
|
1.59 | 0.17 | +11.97% | 200 |
|
7.50
|
0.80 | 0.08 | +11.11% | 161 |
|
6.00
|
0.14 | 0.00 | - | 136 |
|
9.00
|
2.04 | 0.09 | +4.62% | 129 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 4,686 |
| Call Volume Total | 10,490 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
0.73%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):