Get the Stockscreener App
6.19
0.49%
0.03
After Hours:
6.18
-0.01
-0.16%
Quantumscape Corp Stock (QS) Option Chain
For the August 21, 2026 expiration date, the QS stock option chain has a total of 8,352 contracts, with 6,892 call options and 1,460 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 968 contracts.
- January 21, 2028 : 1,453 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.01 | 0.00 | - | 2,253 |
|
12.00
|
0.01 | 0.00 | - | 2,036 |
|
7.00
|
0.04 | -0.02 | -33.33% | 1,031 |
|
6.50
|
0.11 | -0.05 | -31.25% | 696 |
|
6.00
|
0.33 | -0.04 | -10.81% | 488 |
|
5.50
|
0.74 | 0.07 | +10.45% | 126 |
|
20.00
|
0.02 | 0.01 | +100.00% | 101 |
QS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.12 | -0.05 | -29.41% | 864 |
|
5.50
|
0.04 | 0.00 | - | 290 |
|
7.00
|
0.87 | -0.03 | -3.33% | 117 |
|
6.50
|
0.41 | -0.05 | -10.87% | 64 |
|
8.00
|
1.84 | 0.11 | +6.36% | 62 |
|
5.00
|
0.01 | -0.01 | -50.00% | 31 |
|
7.50
|
1.25 | -0.12 | -8.76% | 11 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 1,460 |
| Call Volume Total | 6,892 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $11.00 |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):