Get the Stockscreener App
4.885
4.50%
-0.23
After Hours:
4.90
0.015
+0.31%
Quantumscape Corp Stock (QS) Option Chain
For the August 21, 2026 expiration date, the QS stock option chain has a total of 3,811 contracts, with 2,745 call options and 1,066 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 968 contracts.
- January 21, 2028 : 1,453 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.15 | -0.10 | -40.00% | 567 |
|
5.00
|
0.43 | -0.22 | -33.85% | 525 |
|
9.00
|
0.04 | -0.01 | -20.00% | 467 |
|
8.00
|
0.04 | -0.04 | -50.00% | 448 |
|
5.50
|
0.27 | -0.18 | -40.00% | 200 |
|
7.00
|
0.09 | -0.04 | -30.77% | 167 |
|
10.00
|
0.02 | 0.00 | - | 133 |
QS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.51 | 0.08 | +18.60% | 307 |
|
6.00
|
1.29 | 0.21 | +19.44% | 164 |
|
4.50
|
0.26 | 0.02 | +8.33% | 128 |
|
8.00
|
3.01 | 0.01 | +0.33% | 118 |
|
6.50
|
1.62 | 0.10 | +6.58% | 90 |
|
9.00
|
4.04 | 0.09 | +2.28% | 85 |
|
10.00
|
5.08 | 0.18 | +3.67% | 63 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 1,066 |
| Call Volume Total | 2,745 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
1.98%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):