Get the Stockscreener App
5.23
0.97%
0.05
After Hours:
5.27
0.04
+0.76%
Quantumscape Corp Stock (QS) Option Chain
For the December 06, 2024 expiration date, the QS stock option chain has a total of 2,697 contracts, with 2,170 call options and 527 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 1,037 contracts.
- December 20, 2024 : 1,915 contracts.
- December 27, 2024 : 227 contracts.
- January 03, 2025 : 125 contracts.
- January 10, 2025 : 0 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.03 | -0.01 | -25.00% | 1,492 |
|
5.50
|
0.09 | 0.00 | - | 514 |
|
5.00
|
0.32 | 0.02 | +6.67% | 84 |
|
7.00
|
0.01 | 0.00 | - | 58 |
|
7.50
|
0.09 | 0.08 | +800.00% | 15 |
|
6.50
|
0.04 | 0.02 | +100.00% | 7 |
|
1.00
|
4.10 | 0.00 | - | - |
QS Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.08 | -0.02 | -20.00% | 250 |
|
4.50
|
0.01 | -0.02 | -66.67% | 231 |
|
5.50
|
0.34 | -0.12 | -26.09% | 28 |
|
6.00
|
0.80 | -0.03 | -3.61% | 18 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 527 |
| Call Volume Total | 2,170 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.03%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):