6.00
price up icon8.30%   0.46
after-market After Hours: 6.04 0.04 +0.67%
loading

Quantumscape Corp Stock (QS) Option Chain

For the January 10, 2025 expiration date, the QS stock option chain has a total of 15,184 contracts, with 12,212 call options and 2,972 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 13,771 contracts.
  • January 24, 2025 : 999 contracts.
  • January 31, 2025 : 1,516 contracts.
  • February 07, 2025 : 486 contracts.
  • February 14, 2025 : 117 contracts.

Quantumscape Corp (QS) Most Active Options & Calendar

QS Call Options Expiring January 10, 2025

Strike Price Change % Change Volume
favorite 6.00 0.25 0.13 +108.33% 7,768
favorite 6.50 0.12 0.05 +71.43% 1,687
favorite 5.50 0.55 0.27 +96.43% 1,245
favorite 7.00 0.06 0.03 +100.00% 564
favorite 10.00 0.02 0.00 - 257
favorite 5.00 1.00 0.39 +63.93% 225
favorite 7.50 0.04 0.01 +33.33% 163

QS Put Options Expiring January 10, 2025

Strike Price Change % Change Volume
favorite
5.50
0.06 -0.16 -72.73% 1,255
favorite
5.00
0.02 -0.05 -71.43% 821
favorite
6.00
0.25 -0.31 -55.36% 577
favorite
6.50
0.61 -0.45 -42.45% 245
favorite
7.50
1.75 -0.23 -11.62% 33
favorite
4.00
0.01 0.00 - 20
favorite
7.00
1.07 -0.45 -29.61% 11

Quantumscape Corp Stock (QS) Option Chain Analysis

Put Volume Total 2,972
Call Volume Total 12,212
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $5.50
Call Strike With Highest Volume $6.00
$28.04
price down icon 0.25%
auto_parts MOD
$122.44
price up icon 5.40%
auto_parts BWA
$31.52
price up icon 0.64%
auto_parts ALV
$93.29
price up icon 1.06%
$109.48
price up icon 1.68%
auto_parts LKQ
$36.59
price up icon 0.97%
Cap:     |  Volume (24h):