Get the Stockscreener App
4.91
0.61%
-0.03
After Hours:
4.94
0.03
+0.61%
Quantumscape Corp Stock (QS) Option Chain
For the January 15, 2027 expiration date, the QS stock option chain has a total of 4,255 contracts, with 4,140 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 1,453 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
1.42 | 0.15 | +11.81% | 1,490 |
|
10.00
|
0.14 | 0.00 | - | 1,221 |
|
5.00
|
0.80 | -0.05 | -5.88% | 848 |
|
20.00
|
0.05 | -0.05 | -50.00% | 130 |
|
15.00
|
0.08 | 0.02 | +33.33% | 126 |
|
8.00
|
0.23 | 0.01 | +4.55% | 114 |
|
6.00
|
0.50 | 0.01 | +2.04% | 109 |
QS Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.77 | -0.04 | -4.94% | 69 |
|
10.00
|
5.02 | 0.02 | +0.40% | 35 |
|
6.00
|
1.45 | -0.05 | -3.33% | 11 |
|
1.00
|
0.02 | 0.00 | - | - |
|
2.00
|
0.08 | 0.00 | - | - |
|
3.00
|
0.04 | 0.00 | - | - |
|
4.00
|
0.34 | 0.00 | - | - |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 4,140 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $4.00 |
3.16%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):