Get the Stockscreener App
12.08
1.85%
0.22
After Hours:
12.09
0.010
+0.08%
Quantumscape Corp Stock (QS) Option Chain
For the December 05, 2025 expiration date, the QS stock option chain has a total of 7,028 contracts, with 6,085 call options and 943 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 866 contracts.
- December 19, 2025 : 1,969 contracts.
- December 26, 2025 : 368 contracts.
- January 02, 2026 : 559 contracts.
- January 09, 2026 : 0 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.30 | 0.00 | - | 2,732 |
|
14.00
|
0.11 | -0.02 | -15.38% | 1,108 |
|
12.00
|
0.71 | 0.05 | +7.58% | 838 |
|
12.50
|
0.50 | 0.04 | +8.70% | 742 |
|
13.50
|
0.20 | 0.00 | - | 464 |
|
15.00
|
0.07 | 0.02 | +40.00% | 71 |
|
10.00
|
2.11 | 0.19 | +9.90% | 31 |
QS Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.24 | -0.09 | -27.27% | 222 |
|
12.50
|
0.81 | -0.18 | -18.18% | 140 |
|
12.00
|
0.56 | -0.19 | -25.33% | 115 |
|
15.00
|
3.02 | -0.20 | -6.21% | 105 |
|
11.50
|
0.36 | -0.19 | -34.55% | 93 |
|
10.50
|
0.13 | -0.11 | -45.83% | 66 |
|
13.50
|
1.58 | -0.18 | -10.23% | 51 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 943 |
| Call Volume Total | 6,085 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $13.00 |
1.84%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):