Get the Stockscreener App
8.01
6.86%
-0.59
After Hours:
7.91
-0.10
-1.25%
Quantumscape Corp Stock (QS) Option Chain
For the August 21, 2026 expiration date, the QS stock option chain has a total of 5,075 contracts, with 4,963 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5,026 contracts.
- January 21, 2028 : 2,468 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.05 | -0.24 | -18.60% | 2,449 |
|
5.00
|
3.30 | -0.60 | -15.38% | 478 |
|
12.00
|
0.65 | -0.24 | -26.97% | 444 |
|
9.00
|
1.18 | -0.37 | -23.87% | 380 |
|
13.00
|
0.61 | -0.17 | -21.79% | 270 |
|
15.00
|
0.43 | -0.13 | -23.21% | 257 |
|
8.00
|
1.54 | -0.36 | -18.95% | 205 |
QS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.44 | 0.22 | +18.03% | 34 |
|
6.00
|
0.49 | 0.08 | +19.51% | 23 |
|
9.00
|
2.12 | 0.22 | +11.58% | 20 |
|
10.00
|
2.89 | 0.33 | +12.89% | 11 |
|
12.00
|
4.58 | -0.27 | -5.57% | 9 |
|
7.00
|
0.92 | 0.12 | +15.00% | 8 |
|
5.00
|
0.23 | 0.03 | +15.00% | 5 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 4,963 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
4.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):