Get the Stockscreener App
5.01
0.40%
0.02
Pre-market:
5.04
0.03
+0.60%
Quantumscape Corp Stock (QS) Option Chain
For the February 14, 2025 expiration date, the QS stock option chain has a total of 5,345 contracts, with 4,513 call options and 832 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,971 contracts.
- February 28, 2025 : 92 contracts.
- March 07, 2025 : 321 contracts.
- March 14, 2025 : 51 contracts.
- March 21, 2025 : 602 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.15 | -0.01 | -6.25% | 2,271 |
|
6.00
|
0.08 | -0.01 | -11.11% | 938 |
|
5.00
|
0.31 | 0.00 | - | 765 |
|
6.50
|
0.05 | 0.02 | +66.67% | 157 |
|
7.50
|
0.02 | 0.00 | - | 120 |
|
7.00
|
0.03 | -0.01 | -25.00% | 110 |
|
3.50
|
1.60 | 0.06 | +3.90% | 58 |
QS Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.29 | -0.01 | -3.33% | 633 |
|
5.50
|
0.62 | -0.05 | -7.46% | 103 |
|
4.50
|
0.09 | -0.01 | -10.00% | 69 |
|
3.00
|
0.02 | 0.00 | - | 20 |
|
6.00
|
0.99 | -0.09 | -8.33% | 5 |
|
4.00
|
0.02 | -0.01 | -33.33% | 1 |
|
6.50
|
1.45 | -0.05 | -3.33% | 1 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 832 |
| Call Volume Total | 4,513 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
1.31%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):