4.24
price down icon1.17%   -0.05
after-market After Hours: 4.32 0.08 +1.89%
loading

Quantumscape Corp Stock (QS) Option Chain

For the August 15, 2025 expiration date, the QS stock option chain has a total of 1,074 contracts, with 1,032 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 611 contracts.
  • January 15, 2027 : 529 contracts.

Quantumscape Corp (QS) Most Active Options & Calendar

QS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 5.00 0.24 -0.03 -11.11% 427
favorite 7.00 0.07 -0.02 -22.22% 313
favorite 10.00 0.04 0.00 - 108
favorite 4.00 0.59 -0.02 -3.28% 82
favorite 6.00 0.11 -0.02 -15.38% 50
favorite 3.00 1.28 -0.09 -6.57% 43
favorite 8.00 0.05 -0.02 -28.57% 9

QS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
4.00
0.31 -0.01 -3.13% 42
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.04 0.00 - -
favorite
3.00
0.04 0.00 - -
favorite
5.00
0.86 0.00 - -
favorite
6.00
1.72 0.00 - -
favorite
7.00
2.73 0.00 - -

Quantumscape Corp Stock (QS) Option Chain Analysis

Put Volume Total 42
Call Volume Total 1,032
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $4.00
Call Strike With Highest Volume $5.00
auto_parts BWA
$32.75
price down icon 0.15%
auto_parts ALV
$110.44
price up icon 1.14%
$92.73
price up icon 2.13%
auto_parts LKQ
$37.36
price up icon 0.62%
auto_parts MGA
$37.39
price up icon 0.51%
$16.42
price up icon 11.55%
Cap:     |  Volume (24h):