Get the Stockscreener App
8.85
10.20%
-1.005
Quantumscape Corp Stock (QS) Option Chain
For the February 06, 2026 expiration date, the QS stock option chain has a total of 15,045 contracts, with 5,931 call options and 9,114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 4,939 contracts.
- February 20, 2026 : 9,161 contracts.
- February 27, 2026 : 867 contracts.
- March 06, 2026 : 397 contracts.
- March 20, 2026 : 1,916 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.05 | -0.07 | -58.33% | 1,744 |
|
10.00
|
0.12 | -0.21 | -63.64% | 1,388 |
|
12.00
|
0.04 | -0.02 | -33.33% | 706 |
|
9.50
|
0.19 | -0.49 | -72.06% | 487 |
|
9.00
|
0.34 | -0.64 | -65.31% | 454 |
|
10.50
|
0.08 | -0.13 | -61.90% | 343 |
|
14.00
|
0.03 | -0.09 | -75.00% | 216 |
QS Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.04 | 0.01 | +33.33% | 4,061 |
|
9.00
|
0.48 | 0.29 | +152.63% | 1,663 |
|
8.50
|
0.24 | 0.14 | +140.00% | 1,533 |
|
9.50
|
0.84 | 0.49 | +140.00% | 948 |
|
8.00
|
0.11 | 0.05 | +83.33% | 397 |
|
10.00
|
1.25 | 0.58 | +86.57% | 267 |
|
10.50
|
1.71 | 0.71 | +71.00% | 187 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 9,114 |
| Call Volume Total | 5,931 |
| Put/Call Ratio (PCR) | 1.54 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $11.00 |
0.71%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):