Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Price History

The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of May 13, 2026, is $709.22.

Invesco Qqq Trust Series 1 all-time high stock price is $714.59, occurred on May 11, 2026.
The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 751.61% to $709.22 now.
The 52-week high stock price for QQQ is $714.59, representing a 0.76% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for QQQ is $505.58, indicating a -28.71% decrease from the current share price, occurred on May 23, 2025.
The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2025 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.

The table below shows more information about QQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2026	$710.0	$704.8	$5.14	11,544,449.0	+0.32%
May 12, 2026	$710.2	$696.6	$13.54	45,138,867.0	-0.85%
May 11, 2026	$714.6	$708.9	$5.68	35,674,124.0	+0.29%
May 08, 2026	$711.2	$699.5	$11.73	44,155,808.0	+2.34%
May 07, 2026	$701.2	$691.8	$9.47	42,733,097.0	-0.12%
May 06, 2026	$695.9	$686.5	$9.45	38,037,772.0	+2.08%
May 05, 2026	$682.8	$677.5	$5.26	36,302,768.0	+1.30%
May 04, 2026	$676.7	$668.9	$7.83	34,138,612.0	-0.19%
May 01, 2026	$676.0	$668.8	$7.17	38,839,027.0	+0.96%
Apr 30, 2026	$668.9	$657.6	$11.34	39,802,094.0	+0.93%
Apr 29, 2026	$661.7	$656.6	$5.13	30,268,731.0	+0.61%
Apr 28, 2026	$659.6	$653.8	$5.83	33,821,163.0	-1.01%
Apr 27, 2026	$664.4	$660.7	$3.74	32,164,965.0	+0.05%
Apr 24, 2026	$664.5	$656.5	$7.98	45,269,983.0	+1.91%
Apr 23, 2026	$656.9	$645.5	$11.40	39,161,399.0	-0.56%
Apr 22, 2026	$655.3	$648.5	$6.81	36,557,074.0	+1.67%
Apr 21, 2026	$650.2	$642.2	$7.99	39,135,831.0	-0.38%
Apr 20, 2026	$648.8	$642.5	$6.24	37,048,269.0	-0.32%
Apr 17, 2026	$650.0	$644.1	$5.93	53,244,582.0	+1.31%
Apr 16, 2026	$642.2	$635.3	$6.92	42,401,948.0	+0.48%
Apr 15, 2026	$637.8	$628.2	$9.63	49,672,718.0	+1.40%
Apr 14, 2026	$628.6	$620.1	$8.50	49,778,022.0	+1.82%

Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$714.6	$668.8	$45.79	326,564,524.0	+6.26%
Apr, 2026	$668.9	$571.9	$96.98	903,185,415.0	+15.69%
Mar, 2026	$613.3	$555.6	$57.69	1,615,742,790.0	-4.96%
Feb, 2026	$630.0	$593.3	$36.64	1,294,270,769.0	-2.34%
Jan, 2026	$636.6	$607.0	$29.55	1,077,187,549.0	+1.23%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$629.2	$600.3	$28.93	1,010,229,148.0	+0.03%
Nov, 2025	$635.8	$580.7	$55.08	1,213,386,917.0	-1.56%
Oct, 2025	$637.0	$589.0	$47.96	1,312,758,077.0	+4.78%
Sep, 2025	$602.9	$559.5	$43.34	1,127,383,826.0	+5.25%
Aug, 2025	$583.3	$551.7	$31.64	957,275,045.0	+0.95%
Jul, 2025	$574.6	$544.7	$29.97	889,498,759.0	+2.42%
Jun, 2025	$552.8	$516.0	$36.83	918,579,092.0	+6.27%
May, 2025	$526.5	$476.8	$49.70	982,941,302.0	+9.18%
Apr, 2025	$479.6	$402.4	$77.17	1,320,172,524.0	+1.40%
Mar, 2025	$513.0	$457.3	$55.71	913,873,046.0	-7.72%
Feb, 2025	$540.8	$496.9	$43.88	575,076,542.0	-2.70%
Jan, 2025	$533.8	$499.7	$34.12	667,510,476.0	+2.16%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$539.1	$509.3	$29.86	585,833,926.0	+1.15%
Nov, 2024	$515.6	$484.3	$31.33	558,120,500.0	+5.35%
Oct, 2024	$501.4	$477.4	$23.95	650,271,748.0	-0.86%
Sep, 2024	$493.7	$448.2	$45.51	687,321,415.0	+2.48%
Aug, 2024	$485.5	$423.4	$62.09	898,447,523.0	+1.10%
Jul, 2024	$503.5	$454.1	$49.37	793,530,525.0	-1.68%
Jun, 2024	$487.2	$447.9	$39.30	544,953,635.0	+6.30%
May, 2024	$460.6	$420.6	$39.95	725,434,381.0	+6.15%
Apr, 2024	$447.5	$413.1	$34.46	1,060,430,420.0	-4.37%
Mar, 2024	$449.3	$432.7	$16.60	906,139,114.0	+1.14%
Feb, 2024	$440.6	$417.8	$22.78	862,054,686.0	+5.28%
Jan, 2024	$429.9	$395.3	$34.51	960,555,639.0	+1.82%