Get the Stockscreener App
725.51
0.31%
2.23
After Hours:
726.30
0.79
+0.11%
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Price History
The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of July 10, 2026, is $725.51.
- Invesco Qqq Trust Series 1 all-time high stock price is $748.65, occurred on June 03, 2026.
- The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 771.17% to $725.51 now.
- The 52-week high stock price for QQQ is $748.65, representing a 3.19% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for QQQ is $551.56, indicating a -23.98% decrease from the current share price, occurred on July 16, 2025.
- The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2025 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $726.4 | $717.0 | $9.39 | 26,198,797.0 | +0.31% |
| Jul 09, 2026 | $724.2 | $715.1 | $9.11 | 33,217,002.0 | +1.66% |
| Jul 08, 2026 | $712.3 | $700.9 | $11.35 | 34,928,902.0 | +0.28% |
| Jul 07, 2026 | $716.4 | $704.9 | $11.45 | 41,690,458.0 | -1.85% |
| Jul 06, 2026 | $726.1 | $718.5 | $7.63 | 29,740,005.0 | +1.43% |
| Jul 02, 2026 | $730.8 | $707.6 | $23.27 | 50,201,616.0 | -1.73% |
| Jul 01, 2026 | $731.9 | $724.6 | $7.32 | 39,723,176.0 | -1.52% |
| Jun 30, 2026 | $737.6 | $723.9 | $13.71 | 41,096,519.0 | +1.70% |
| Jun 29, 2026 | $724.6 | $705.2 | $19.41 | 44,352,779.0 | +2.49% |
| Jun 26, 2026 | $715.6 | $702.8 | $12.75 | 46,281,752.0 | -1.38% |
| Jun 25, 2026 | $726.8 | $705.3 | $21.53 | 49,564,215.0 | +0.81% |
| Jun 24, 2026 | $719.9 | $704.5 | $15.48 | 49,964,789.0 | -0.42% |
| Jun 23, 2026 | $723.6 | $712.1 | $11.50 | 52,004,099.0 | -3.29% |
| Jun 22, 2026 | $745.5 | $734.4 | $11.06 | 42,262,824.0 | -0.36% |
| Jun 18, 2026 | $741.8 | $732.5 | $9.31 | 49,402,831.0 | +2.51% |
| Jun 17, 2026 | $735.7 | $720.9 | $14.83 | 51,038,189.0 | -1.01% |
| Jun 16, 2026 | $744.2 | $729.6 | $14.58 | 44,714,849.0 | -1.90% |
| Jun 15, 2026 | $744.8 | $737.4 | $7.38 | 45,978,037.0 | +3.14% |
| Jun 12, 2026 | $724.0 | $711.3 | $12.73 | 50,675,892.0 | +0.59% |
| Jun 11, 2026 | $718.4 | $695.0 | $23.37 | 71,095,489.0 | +3.38% |
Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $731.9 | $700.9 | $31.01 | 281,898,753.0 | -1.48% |
| Jun, 2026 | $748.6 | $686.4 | $62.28 | 1,080,178,143.0 | -0.26% |
| May, 2026 | $741.6 | $668.8 | $72.83 | 779,941,250.0 | +10.57% |
| Apr, 2026 | $668.9 | $571.9 | $96.98 | 903,185,415.0 | +15.69% |
| Mar, 2026 | $613.3 | $555.6 | $57.69 | 1,615,742,790.0 | -4.96% |
| Feb, 2026 | $630.0 | $593.3 | $36.64 | 1,294,270,769.0 | -2.34% |
| Jan, 2026 | $636.6 | $607.0 | $29.55 | 1,077,187,549.0 | +1.23% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $629.2 | $600.3 | $28.93 | 1,010,229,148.0 | +0.03% |
| Nov, 2025 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| Oct, 2025 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| Sep, 2025 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| Aug, 2025 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| Jul, 2025 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| Jun, 2025 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| May, 2025 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| Apr, 2025 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| Mar, 2025 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| Feb, 2025 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| Jan, 2025 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| Nov, 2024 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| Oct, 2024 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| Sep, 2024 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| Aug, 2024 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| Jul, 2024 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| Jun, 2024 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| May, 2024 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| Apr, 2024 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| Mar, 2024 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| Feb, 2024 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| Jan, 2024 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
0.18%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):