Get the Stockscreener App
431.57
0.17%
+0.57
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco QQQ Trust Series 1 Stock (QQQ) Price History
The historical daily chart and data for Invesco QQQ Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $431.57.
- Invesco QQQ Trust Series 1 all-time high stock price is $449.34, occurred on March 21, 2024.
- The lowest Invesco QQQ Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco QQQ Trust Series 1's stock price has risen over 418.22% to $431.57 now.
- The 52-week high stock price for QQQ is $449.34, representing a 4.12% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for QQQ is $315.12, indicating a -26.98% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Invesco QQQ Trust Series 1 (QQQ) stock in the beginning of 2023 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $433.8 | $430.9 | $2.86 | 12,172,524.0 | +0.16% |
| Apr 26, 2024 | $432.6 | $426.9 | $5.63 | 41,644,893.0 | +1.54% |
| Apr 25, 2024 | $425.3 | $418.1 | $7.18 | 56,328,759.0 | -0.48% |
| Apr 24, 2024 | $429.7 | $424.2 | $5.53 | 48,531,050.0 | +0.34% |
| Apr 23, 2024 | $426.3 | $418.9 | $7.41 | 43,431,304.0 | +1.49% |
| Apr 22, 2024 | $421.2 | $413.9 | $7.24 | 47,589,632.0 | +1.01% |
| Apr 19, 2024 | $422.8 | $413.1 | $9.68 | 75,852,236.0 | -2.07% |
| Apr 18, 2024 | $428.2 | $422.8 | $5.41 | 46,311,112.0 | -0.57% |
| Apr 17, 2024 | $433.1 | $424.9 | $8.22 | 56,534,107.0 | -1.22% |
| Apr 16, 2024 | $433.8 | $429.7 | $4.06 | 47,370,216.0 | +0.01% |
| Apr 15, 2024 | $442.1 | $430.2 | $11.94 | 63,157,182.0 | -1.65% |
| Apr 12, 2024 | $442.2 | $436.9 | $5.36 | 53,448,607.0 | -1.59% |
| Apr 11, 2024 | $446.3 | $438.0 | $8.37 | 45,278,924.0 | +1.60% |
| Apr 10, 2024 | $439.2 | $436.3 | $2.96 | 61,590,391.0 | -0.87% |
| Apr 09, 2024 | $443.2 | $437.4 | $5.80 | 39,348,214.0 | +0.37% |
| Apr 08, 2024 | $442.5 | $439.2 | $3.30 | 26,886,897.0 | +0.03% |
| Apr 05, 2024 | $443.2 | $436.0 | $7.21 | 54,670,660.0 | +1.18% |
| Apr 04, 2024 | $446.9 | $435.1 | $11.84 | 56,933,458.0 | -1.53% |
| Apr 03, 2024 | $444.0 | $438.9 | $5.05 | 39,786,653.0 | +0.22% |
| Apr 02, 2024 | $441.4 | $438.0 | $3.40 | 44,193,364.0 | -0.86% |
Invesco QQQ Trust Series 1 Stock (QQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco QQQ Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco QQQ Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco QQQ Trust Series 1 Stock (QQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $447.5 | $413.1 | $34.46 | 999,655,001.0 | -2.78% |
| Mar, 2024 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| Feb, 2024 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| Jan, 2024 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
Invesco QQQ Trust Series 1 Stock (QQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $412.9 | $382.7 | $30.26 | 866,186,328.0 | +5.32% |
| Nov, 2023 | $394.1 | $351.6 | $42.52 | 968,723,081.0 | +10.82% |
| Oct, 2023 | $373.7 | $342.4 | $31.39 | 1,232,460,701.0 | -2.07% |
| Sep, 2023 | $380.8 | $351.4 | $29.47 | 959,194,399.0 | -5.22% |
| Aug, 2023 | $383.6 | $354.7 | $28.85 | 1,196,939,414.0 | -1.48% |
| Jul, 2023 | $388.0 | $363.4 | $24.57 | 971,719,338.0 | +3.86% |
| Jun, 2023 | $372.9 | $346.7 | $26.19 | 1,120,591,508.0 | +6.16% |
| May, 2023 | $353.6 | $315.1 | $38.51 | 1,110,163,524.0 | +7.88% |
| Apr, 2023 | $322.6 | $309.9 | $12.76 | 992,667,631.0 | +0.51% |
| Mar, 2023 | $321.2 | $285.2 | $35.98 | 1,544,067,638.0 | +9.32% |
| Feb, 2023 | $313.7 | $290.1 | $23.63 | 1,092,352,590.0 | -0.36% |
| Jan, 2023 | $298.3 | $260.3 | $37.92 | 961,278,815.0 | +10.64% |
Invesco QQQ Trust Series 1 Stock (QQQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $296.9 | $259.7 | $37.14 | 1,050,015,568.0 | -9.23% |
| Nov, 2022 | $293.5 | $259.1 | $34.39 | 1,192,630,363.0 | +5.54% |
| Oct, 2022 | $284.6 | $254.3 | $30.34 | 1,354,965,966.0 | +4.00% |
| Sep, 2022 | $311.1 | $267.1 | $43.98 | 1,366,411,921.0 | -10.70% |
| Aug, 2022 | $334.4 | $298.4 | $35.98 | 1,064,451,712.0 | -5.13% |
| Jul, 2022 | $316.4 | $276.8 | $39.64 | 1,097,362,890.0 | +12.55% |
| Jun, 2022 | $314.6 | $269.3 | $45.28 | 1,307,692,762.0 | -9.08% |
| May, 2022 | $330.3 | $280.2 | $50.08 | 1,941,051,782.0 | -1.59% |
| Apr, 2022 | $369.3 | $312.6 | $56.71 | 1,499,868,485.0 | -13.60% |
| Mar, 2022 | $371.8 | $317.4 | $54.38 | 1,683,604,908.0 | +4.54% |
| Feb, 2022 | $370.1 | $318.3 | $51.84 | 1,520,980,147.0 | -4.48% |
| Jan, 2022 | $402.3 | $334.1 | $68.13 | 1,843,238,130.0 | -8.75% |
0.53%
Cap:
|
Volume (24h):