Get the Stockscreener App
521.82
0.76%
2.91
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Price History
The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $521.82.
- Invesco Qqq Trust Series 1 all-time high stock price is $540.81, occurred on February 19, 2025.
- The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 526.59% to $521.82 now.
- The 52-week high stock price for QQQ is $540.81, representing a 3.64% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QQQ is $402.39, indicating a -22.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2024 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $526.5 | $522.2 | $4.32 | 7,933,445.0 | +0.71% |
| May 28, 2025 | $523.7 | $518.4 | $5.29 | 44,613,708.0 | -0.44% |
| May 27, 2025 | $521.7 | $514.6 | $7.12 | 46,881,653.0 | +2.35% |
| May 23, 2025 | $511.8 | $505.6 | $6.26 | 58,222,741.0 | -0.93% |
| May 22, 2025 | $517.7 | $512.3 | $5.41 | 55,056,349.0 | +0.19% |
| May 21, 2025 | $523.0 | $511.2 | $11.76 | 70,744,549.0 | -1.39% |
| May 20, 2025 | $520.9 | $516.7 | $4.27 | 42,021,160.0 | -0.33% |
| May 19, 2025 | $522.5 | $514.2 | $8.29 | 52,170,587.0 | +0.10% |
| May 16, 2025 | $521.7 | $517.1 | $4.60 | 47,561,810.0 | +0.44% |
| May 15, 2025 | $521.9 | $515.2 | $6.76 | 49,984,955.0 | +0.11% |
| May 14, 2025 | $519.2 | $515.8 | $3.48 | 46,772,635.0 | +0.60% |
| May 13, 2025 | $517.4 | $508.4 | $8.97 | 52,916,928.0 | +1.52% |
| May 12, 2025 | $507.9 | $501.5 | $6.41 | 44,044,783.0 | +4.07% |
| May 09, 2025 | $491.5 | $486.2 | $5.35 | 27,457,017.0 | -0.07% |
| May 08, 2025 | $492.7 | $484.2 | $8.53 | 40,104,448.0 | +1.03% |
| May 07, 2025 | $485.8 | $476.8 | $9.02 | 37,848,949.0 | +0.39% |
| May 06, 2025 | $485.1 | $478.2 | $6.86 | 31,157,742.0 | -0.93% |
| May 05, 2025 | $489.0 | $484.1 | $4.93 | 27,732,346.0 | -0.59% |
| May 02, 2025 | $490.9 | $484.8 | $6.08 | 39,105,572.0 | +1.48% |
| May 01, 2025 | $487.2 | $480.7 | $6.44 | 42,632,778.0 | +1.31% |
| Apr 30, 2025 | $477.2 | $462.4 | $14.77 | 45,591,927.0 | -0.01% |
| Apr 29, 2025 | $476.4 | $469.6 | $6.83 | 30,136,143.0 | +0.66% |
Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $526.5 | $476.8 | $49.70 | 864,964,155.0 | +9.91% |
| Apr, 2025 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| Mar, 2025 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| Feb, 2025 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| Jan, 2025 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| Nov, 2024 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| Oct, 2024 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| Sep, 2024 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| Aug, 2024 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| Jul, 2024 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| Jun, 2024 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| May, 2024 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| Apr, 2024 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| Mar, 2024 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| Feb, 2024 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| Jan, 2024 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $412.9 | $382.7 | $30.26 | 866,186,328.0 | +5.32% |
| Nov, 2023 | $394.1 | $351.6 | $42.52 | 968,723,081.0 | +10.82% |
| Oct, 2023 | $373.7 | $342.4 | $31.39 | 1,232,460,701.0 | -2.07% |
| Sep, 2023 | $380.8 | $351.4 | $29.47 | 959,194,399.0 | -5.22% |
| Aug, 2023 | $383.6 | $354.7 | $28.85 | 1,196,939,414.0 | -1.48% |
| Jul, 2023 | $388.0 | $363.4 | $24.57 | 971,719,338.0 | +3.86% |
| Jun, 2023 | $372.9 | $346.7 | $26.19 | 1,120,591,508.0 | +6.16% |
| May, 2023 | $353.6 | $315.1 | $38.51 | 1,110,163,524.0 | +7.88% |
| Apr, 2023 | $322.6 | $309.9 | $12.76 | 992,667,631.0 | +0.51% |
| Mar, 2023 | $321.2 | $285.2 | $35.98 | 1,544,067,638.0 | +9.32% |
| Feb, 2023 | $313.7 | $290.1 | $23.63 | 1,092,352,590.0 | -0.36% |
| Jan, 2023 | $298.3 | $260.3 | $37.92 | 961,278,815.0 | +10.64% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):