590.00
price down icon0.20%   -1.18
after-market After Hours: 590.73 0.73 +0.12%
loading

Invesco Qqq Trust Series 1 Stock (QQQ) Price History

The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of September 17, 2025, is $590.00.
  • Invesco Qqq Trust Series 1 all-time high stock price is $592.86, occurred on September 16, 2025.
  • The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 608.45% to $590.00 now.
  • The 52-week high stock price for QQQ is $592.86, representing a 0.48% increase from the current share price, occurred on September 16, 2025.
  • The 52-week low stock price for QQQ is $402.39, indicating a -31.80% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2024 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Date High Low High - Low Volume % Change
Sep 17, 2025 $591.8 $584.4 $7.38 67,387,660.0 -0.20%
Sep 16, 2025 $592.9 $590.5 $2.37 36,597,943.0 -0.08%
Sep 15, 2025 $591.8 $588.3 $3.50 44,015,181.0 +0.86%
Sep 12, 2025 $587.9 $584.1 $3.76 50,943,026.0 +0.44%
Sep 11, 2025 $584.9 $581.6 $3.26 44,375,797.0 +0.58%
Sep 10, 2025 $583.8 $578.5 $5.22 49,214,484.0 +0.03%
Sep 09, 2025 $580.9 $577.0 $3.90 43,583,698.0 +0.28%
Sep 08, 2025 $580.8 $577.8 $3.07 46,235,926.0 +0.49%
Sep 05, 2025 $581.1 $571.5 $9.59 68,301,869.0 +0.14%
Sep 04, 2025 $575.6 $569.0 $6.58 47,046,475.0 +0.91%
Sep 03, 2025 $571.7 $566.7 $4.97 54,032,471.0 +0.79%
Sep 02, 2025 $566.0 $559.5 $6.43 65,563,257.0 -0.84%
Aug 29, 2025 $575.0 $568.5 $6.49 55,733,904.0 -1.16%
Aug 28, 2025 $578.0 $572.5 $5.54 46,315,067.0 +0.63%
Aug 27, 2025 $574.4 $570.4 $4.03 36,352,804.0 +0.15%
Aug 26, 2025 $572.9 $568.8 $4.12 33,819,655.0 +0.40%
Aug 25, 2025 $573.3 $569.2 $4.13 33,836,067.0 -0.29%
Aug 22, 2025 $574.0 $563.3 $10.72 51,173,924.0 +1.54%
Aug 21, 2025 $566.5 $561.0 $5.51 46,139,280.0 -0.46%
Aug 20, 2025 $568.5 $558.8 $9.61 76,410,697.0 -0.59%
Aug 19, 2025 $576.6 $568.2 $8.31 53,087,384.0 -1.36%

Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $592.9 $559.5 $33.33 684,685,447.0 +3.44%
Aug, 2025 $583.3 $551.7 $31.64 957,275,045.0 +0.95%
Jul, 2025 $574.6 $544.7 $29.97 889,498,759.0 +2.42%
Jun, 2025 $552.8 $516.0 $36.83 918,579,092.0 +6.27%
May, 2025 $526.5 $476.8 $49.70 982,941,302.0 +9.18%
Apr, 2025 $479.6 $402.4 $77.17 1,320,172,524.0 +1.40%
Mar, 2025 $513.0 $457.3 $55.71 913,873,046.0 -7.72%
Feb, 2025 $540.8 $496.9 $43.88 575,076,542.0 -2.70%
Jan, 2025 $533.8 $499.7 $34.12 667,510,476.0 +2.16%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $539.1 $509.3 $29.86 585,833,926.0 +1.15%
Nov, 2024 $515.6 $484.3 $31.33 558,120,500.0 +5.35%
Oct, 2024 $501.4 $477.4 $23.95 650,271,748.0 -0.86%
Sep, 2024 $493.7 $448.2 $45.51 687,321,415.0 +2.48%
Aug, 2024 $485.5 $423.4 $62.09 898,447,523.0 +1.10%
Jul, 2024 $503.5 $454.1 $49.37 793,530,525.0 -1.68%
Jun, 2024 $487.2 $447.9 $39.30 544,953,635.0 +6.30%
May, 2024 $460.6 $420.6 $39.95 725,434,381.0 +6.15%
Apr, 2024 $447.5 $413.1 $34.46 1,060,430,420.0 -4.37%
Mar, 2024 $449.3 $432.7 $16.60 906,139,114.0 +1.14%
Feb, 2024 $440.6 $417.8 $22.78 862,054,686.0 +5.28%
Jan, 2024 $429.9 $395.3 $34.51 960,555,639.0 +1.82%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $412.9 $382.7 $30.26 866,186,328.0 +5.32%
Nov, 2023 $394.1 $351.6 $42.52 968,723,081.0 +10.82%
Oct, 2023 $373.7 $342.4 $31.39 1,232,460,701.0 -2.07%
Sep, 2023 $380.8 $351.4 $29.47 959,194,399.0 -5.22%
Aug, 2023 $383.6 $354.7 $28.85 1,196,939,414.0 -1.48%
Jul, 2023 $388.0 $363.4 $24.57 971,719,338.0 +3.86%
Jun, 2023 $372.9 $346.7 $26.19 1,120,591,508.0 +6.16%
May, 2023 $353.6 $315.1 $38.51 1,110,163,524.0 +7.88%
Apr, 2023 $322.6 $309.9 $12.76 992,667,631.0 +0.51%
Mar, 2023 $321.2 $285.2 $35.98 1,544,067,638.0 +9.32%
Feb, 2023 $313.7 $290.1 $23.63 1,092,352,590.0 -0.36%
Jan, 2023 $298.3 $260.3 $37.92 961,278,815.0 +10.64%
exchange_traded_fund VB
$255.39
price up icon 0.02%
exchange_traded_fund IWF
$461.51
price down icon 0.40%
exchange_traded_fund EFA
$93.00
price down icon 0.37%
exchange_traded_fund IJH
$65.31
price down icon 0.12%
exchange_traded_fund VUG
$473.58
price down icon 0.39%
Cap:     |  Volume (24h):