Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Price History

The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2026, is $744.69.

Invesco Qqq Trust Series 1 all-time high stock price is $745.65, occurred on June 01, 2026.
The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 794.20% to $744.69 now.
The 52-week high stock price for QQQ is $745.65, representing a 0.13% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for QQQ is $522.66, indicating a -29.82% decrease from the current share price, occurred on June 05, 2025.
The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2025 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.

The table below shows more information about QQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 02, 2026	$746.2	$739.2	$7.00	20,329,728.0	+0.26%
Jun 01, 2026	$745.6	$736.0	$9.66	33,405,266.0	+0.60%
May 29, 2026	$741.6	$735.2	$6.38	39,240,251.0	+0.37%
May 28, 2026	$736.6	$726.4	$10.19	32,548,680.0	+0.84%
May 27, 2026	$733.3	$725.4	$7.88	34,554,136.0	-0.11%
May 26, 2026	$731.2	$724.2	$7.01	33,884,587.0	+1.78%
May 22, 2026	$722.1	$716.0	$6.17	32,738,610.0	+0.42%
May 21, 2026	$717.1	$706.8	$10.35	35,883,339.0	+0.19%
May 20, 2026	$713.1	$703.8	$9.36	35,994,647.0	+1.66%
May 19, 2026	$706.5	$695.2	$11.24	46,216,288.0	-0.62%
May 18, 2026	$712.1	$698.9	$13.22	50,150,447.0	-0.43%
May 15, 2026	$715.1	$705.5	$9.58	51,344,986.0	-1.51%
May 14, 2026	$722.0	$714.2	$7.81	33,035,628.0	+0.71%
May 13, 2026	$716.6	$704.8	$11.82	39,329,576.0	+1.06%
May 12, 2026	$710.2	$696.6	$13.54	45,138,867.0	-0.85%
May 11, 2026	$714.6	$708.9	$5.68	35,674,124.0	+0.29%
May 08, 2026	$711.2	$699.5	$11.73	44,155,808.0	+2.34%
May 07, 2026	$701.2	$691.8	$9.47	42,733,097.0	-0.12%
May 06, 2026	$695.9	$686.5	$9.45	38,037,772.0	+2.08%
May 05, 2026	$682.8	$677.5	$5.26	36,302,768.0	+1.30%

Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$746.2	$736.0	$10.24	53,734,994.0	+0.87%
May, 2026	$741.6	$668.8	$72.83	779,941,250.0	+10.57%
Apr, 2026	$668.9	$571.9	$96.98	903,185,415.0	+15.69%
Mar, 2026	$613.3	$555.6	$57.69	1,615,742,790.0	-4.96%
Feb, 2026	$630.0	$593.3	$36.64	1,294,270,769.0	-2.34%
Jan, 2026	$636.6	$607.0	$29.55	1,077,187,549.0	+1.23%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$629.2	$600.3	$28.93	1,010,229,148.0	+0.03%
Nov, 2025	$635.8	$580.7	$55.08	1,213,386,917.0	-1.56%
Oct, 2025	$637.0	$589.0	$47.96	1,312,758,077.0	+4.78%
Sep, 2025	$602.9	$559.5	$43.34	1,127,383,826.0	+5.25%
Aug, 2025	$583.3	$551.7	$31.64	957,275,045.0	+0.95%
Jul, 2025	$574.6	$544.7	$29.97	889,498,759.0	+2.42%
Jun, 2025	$552.8	$516.0	$36.83	918,579,092.0	+6.27%
May, 2025	$526.5	$476.8	$49.70	982,941,302.0	+9.18%
Apr, 2025	$479.6	$402.4	$77.17	1,320,172,524.0	+1.40%
Mar, 2025	$513.0	$457.3	$55.71	913,873,046.0	-7.72%
Feb, 2025	$540.8	$496.9	$43.88	575,076,542.0	-2.70%
Jan, 2025	$533.8	$499.7	$34.12	667,510,476.0	+2.16%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$539.1	$509.3	$29.86	585,833,926.0	+1.15%
Nov, 2024	$515.6	$484.3	$31.33	558,120,500.0	+5.35%
Oct, 2024	$501.4	$477.4	$23.95	650,271,748.0	-0.86%
Sep, 2024	$493.7	$448.2	$45.51	687,321,415.0	+2.48%
Aug, 2024	$485.5	$423.4	$62.09	898,447,523.0	+1.10%
Jul, 2024	$503.5	$454.1	$49.37	793,530,525.0	-1.68%
Jun, 2024	$487.2	$447.9	$39.30	544,953,635.0	+6.30%
May, 2024	$460.6	$420.6	$39.95	725,434,381.0	+6.15%
Apr, 2024	$447.5	$413.1	$34.46	1,060,430,420.0	-4.37%
Mar, 2024	$449.3	$432.7	$16.60	906,139,114.0	+1.14%
Feb, 2024	$440.6	$417.8	$22.78	862,054,686.0	+5.28%
Jan, 2024	$429.9	$395.3	$34.51	960,555,639.0	+1.82%