Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Price History

The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of June 18, 2026, is $740.62.

Invesco Qqq Trust Series 1 all-time high stock price is $748.65, occurred on June 03, 2026.
The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 789.31% to $740.62 now.
The 52-week high stock price for QQQ is $748.65, representing a 1.08% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for QQQ is $523.65, indicating a -29.30% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2025 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.

The table below shows more information about QQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$741.8	$732.5	$9.31	49,402,831.0	+2.51%
Jun 17, 2026	$735.7	$720.9	$14.83	51,038,189.0	-1.01%
Jun 16, 2026	$744.2	$729.6	$14.58	44,714,849.0	-1.90%
Jun 15, 2026	$744.8	$737.4	$7.38	45,978,037.0	+3.14%
Jun 12, 2026	$724.0	$711.3	$12.73	50,675,892.0	+0.59%
Jun 11, 2026	$718.4	$695.0	$23.37	71,095,489.0	+3.38%
Jun 10, 2026	$711.3	$692.9	$18.35	64,026,388.0	-2.00%
Jun 09, 2026	$725.7	$686.4	$39.29	90,778,358.0	-1.15%
Jun 08, 2026	$723.0	$713.1	$9.96	46,787,958.0	+1.56%
Jun 05, 2026	$731.7	$704.3	$27.37	98,294,798.0	-4.80%
Jun 04, 2026	$743.5	$732.6	$10.88	40,120,526.0	-0.48%
Jun 03, 2026	$748.6	$741.0	$7.64	38,875,781.0	-0.26%
Jun 02, 2026	$746.4	$739.2	$7.21	29,456,804.0	+0.46%
Jun 01, 2026	$745.6	$736.0	$9.66	33,405,266.0	+0.60%
May 29, 2026	$741.6	$735.2	$6.38	39,240,251.0	+0.37%
May 28, 2026	$736.6	$726.4	$10.19	32,548,680.0	+0.84%
May 27, 2026	$733.3	$725.4	$7.88	34,554,136.0	-0.11%
May 26, 2026	$731.2	$724.2	$7.01	33,884,587.0	+1.78%
May 22, 2026	$722.1	$716.0	$6.17	32,738,610.0	+0.42%
May 21, 2026	$717.1	$706.8	$10.35	35,883,339.0	+0.19%

Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$748.6	$686.4	$62.28	804,053,997.0	+0.31%
May, 2026	$741.6	$668.8	$72.83	779,941,250.0	+10.57%
Apr, 2026	$668.9	$571.9	$96.98	903,185,415.0	+15.69%
Mar, 2026	$613.3	$555.6	$57.69	1,615,742,790.0	-4.96%
Feb, 2026	$630.0	$593.3	$36.64	1,294,270,769.0	-2.34%
Jan, 2026	$636.6	$607.0	$29.55	1,077,187,549.0	+1.23%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$629.2	$600.3	$28.93	1,010,229,148.0	+0.03%
Nov, 2025	$635.8	$580.7	$55.08	1,213,386,917.0	-1.56%
Oct, 2025	$637.0	$589.0	$47.96	1,312,758,077.0	+4.78%
Sep, 2025	$602.9	$559.5	$43.34	1,127,383,826.0	+5.25%
Aug, 2025	$583.3	$551.7	$31.64	957,275,045.0	+0.95%
Jul, 2025	$574.6	$544.7	$29.97	889,498,759.0	+2.42%
Jun, 2025	$552.8	$516.0	$36.83	918,579,092.0	+6.27%
May, 2025	$526.5	$476.8	$49.70	982,941,302.0	+9.18%
Apr, 2025	$479.6	$402.4	$77.17	1,320,172,524.0	+1.40%
Mar, 2025	$513.0	$457.3	$55.71	913,873,046.0	-7.72%
Feb, 2025	$540.8	$496.9	$43.88	575,076,542.0	-2.70%
Jan, 2025	$533.8	$499.7	$34.12	667,510,476.0	+2.16%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$539.1	$509.3	$29.86	585,833,926.0	+1.15%
Nov, 2024	$515.6	$484.3	$31.33	558,120,500.0	+5.35%
Oct, 2024	$501.4	$477.4	$23.95	650,271,748.0	-0.86%
Sep, 2024	$493.7	$448.2	$45.51	687,321,415.0	+2.48%
Aug, 2024	$485.5	$423.4	$62.09	898,447,523.0	+1.10%
Jul, 2024	$503.5	$454.1	$49.37	793,530,525.0	-1.68%
Jun, 2024	$487.2	$447.9	$39.30	544,953,635.0	+6.30%
May, 2024	$460.6	$420.6	$39.95	725,434,381.0	+6.15%
Apr, 2024	$447.5	$413.1	$34.46	1,060,430,420.0	-4.37%
Mar, 2024	$449.3	$432.7	$16.60	906,139,114.0	+1.14%
Feb, 2024	$440.6	$417.8	$22.78	862,054,686.0	+5.28%
Jan, 2024	$429.9	$395.3	$34.51	960,555,639.0	+1.82%