Get the Stockscreener App
586.66
0.44%
2.58
After Hours:
586.66
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Price History
The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $586.66.
- Invesco Qqq Trust Series 1 all-time high stock price is $584.88, occurred on September 11, 2025.
- The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 604.44% to $586.66 now.
- The 52-week high stock price for QQQ is $584.88, representing a -0.30% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for QQQ is $402.39, indicating a -31.41% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2024 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $587.9 | $584.1 | $3.76 | 50,943,026.0 | +0.44% |
| Sep 11, 2025 | $584.9 | $581.6 | $3.26 | 44,375,797.0 | +0.58% |
| Sep 10, 2025 | $583.8 | $578.5 | $5.22 | 49,214,484.0 | +0.03% |
| Sep 09, 2025 | $580.9 | $577.0 | $3.90 | 43,583,698.0 | +0.28% |
| Sep 08, 2025 | $580.8 | $577.8 | $3.07 | 46,235,926.0 | +0.49% |
| Sep 05, 2025 | $581.1 | $571.5 | $9.59 | 68,301,869.0 | +0.14% |
| Sep 04, 2025 | $575.6 | $569.0 | $6.58 | 47,046,475.0 | +0.91% |
| Sep 03, 2025 | $571.7 | $566.7 | $4.97 | 54,032,471.0 | +0.79% |
| Sep 02, 2025 | $566.0 | $559.5 | $6.43 | 65,563,257.0 | -0.84% |
| Aug 29, 2025 | $575.0 | $568.5 | $6.49 | 55,733,904.0 | -1.16% |
| Aug 28, 2025 | $578.0 | $572.5 | $5.54 | 46,315,067.0 | +0.63% |
| Aug 27, 2025 | $574.4 | $570.4 | $4.03 | 36,352,804.0 | +0.15% |
| Aug 26, 2025 | $572.9 | $568.8 | $4.12 | 33,819,655.0 | +0.40% |
| Aug 25, 2025 | $573.3 | $569.2 | $4.13 | 33,836,067.0 | -0.29% |
| Aug 22, 2025 | $574.0 | $563.3 | $10.72 | 51,173,924.0 | +1.54% |
| Aug 21, 2025 | $566.5 | $561.0 | $5.51 | 46,139,280.0 | -0.46% |
| Aug 20, 2025 | $568.5 | $558.8 | $9.61 | 76,410,697.0 | -0.59% |
| Aug 19, 2025 | $576.6 | $568.2 | $8.31 | 53,087,384.0 | -1.36% |
| Aug 18, 2025 | $577.8 | $575.2 | $2.52 | 29,646,250.0 | -0.04% |
| Aug 15, 2025 | $579.8 | $575.6 | $4.27 | 49,267,996.0 | -0.44% |
| Aug 14, 2025 | $581.9 | $577.9 | $3.97 | 45,000,992.0 | -0.08% |
| Aug 13, 2025 | $583.3 | $578.9 | $4.38 | 40,987,966.0 | +0.05% |
Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $587.9 | $559.5 | $28.33 | 520,240,029.0 | +2.85% |
| Aug, 2025 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| Jul, 2025 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| Jun, 2025 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| May, 2025 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| Apr, 2025 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| Mar, 2025 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| Feb, 2025 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| Jan, 2025 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| Nov, 2024 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| Oct, 2024 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| Sep, 2024 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| Aug, 2024 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| Jul, 2024 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| Jun, 2024 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| May, 2024 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| Apr, 2024 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| Mar, 2024 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| Feb, 2024 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| Jan, 2024 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $412.9 | $382.7 | $30.26 | 866,186,328.0 | +5.32% |
| Nov, 2023 | $394.1 | $351.6 | $42.52 | 968,723,081.0 | +10.82% |
| Oct, 2023 | $373.7 | $342.4 | $31.39 | 1,232,460,701.0 | -2.07% |
| Sep, 2023 | $380.8 | $351.4 | $29.47 | 959,194,399.0 | -5.22% |
| Aug, 2023 | $383.6 | $354.7 | $28.85 | 1,196,939,414.0 | -1.48% |
| Jul, 2023 | $388.0 | $363.4 | $24.57 | 971,719,338.0 | +3.86% |
| Jun, 2023 | $372.9 | $346.7 | $26.19 | 1,120,591,508.0 | +6.16% |
| May, 2023 | $353.6 | $315.1 | $38.51 | 1,110,163,524.0 | +7.88% |
| Apr, 2023 | $322.6 | $309.9 | $12.76 | 992,667,631.0 | +0.51% |
| Mar, 2023 | $321.2 | $285.2 | $35.98 | 1,544,067,638.0 | +9.32% |
| Feb, 2023 | $313.7 | $290.1 | $23.63 | 1,092,352,590.0 | -0.36% |
| Jan, 2023 | $298.3 | $260.3 | $37.92 | 961,278,815.0 | +10.64% |
1.09%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):