494.82
price up icon0.59%   2.89
after-market After Hours: 495.10 0.28 +0.06%
loading

Invesco Qqq Trust Series 1 Stock (QQQ) Price History

The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of July 12, 2024, is $494.82.
  • Invesco Qqq Trust Series 1 all-time high stock price is $503.52, occurred on July 10, 2024.
  • The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 494.16% to $494.82 now.
  • The 52-week high stock price for QQQ is $503.52, representing a 1.76% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for QQQ is $342.35, indicating a -30.81% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2023 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $499.6 $492.0 $7.58 36,012,029.0 +0.59%
Jul 11, 2024 $503.3 $490.7 $12.55 49,481,830.0 -2.19%
Jul 10, 2024 $503.5 $498.4 $5.13 27,706,461.0 +1.04%
Jul 09, 2024 $500.0 $496.2 $3.76 25,598,999.0 +0.09%
Jul 08, 2024 $497.9 $495.5 $2.39 22,013,739.0 +0.24%
Jul 05, 2024 $496.6 $491.6 $5.01 28,450,508.0 +1.04%
Jul 03, 2024 $491.2 $486.2 $4.95 18,097,339.0 +0.83%
Jul 02, 2024 $487.0 $480.3 $6.76 26,814,257.0 +1.05%
Jul 01, 2024 $482.5 $476.3 $6.24 24,762,461.0 +0.59%
Jun 28, 2024 $487.2 $478.5 $8.74 34,667,976.0 -0.52%
Jun 27, 2024 $483.1 $479.3 $3.80 25,893,071.0 +0.26%
Jun 26, 2024 $480.9 $478.1 $2.79 22,484,976.0 +0.21%
Jun 25, 2024 $479.7 $475.1 $4.56 29,369,222.0 +1.14%
Jun 24, 2024 $479.9 $473.8 $6.11 37,399,453.0 -1.30%
Jun 21, 2024 $482.5 $478.7 $3.87 38,323,763.0 -0.27%
Jun 20, 2024 $486.8 $479.6 $7.22 32,649,974.0 -0.77%
Jun 18, 2024 $485.9 $483.4 $2.47 24,344,692.0 +0.03%
Jun 17, 2024 $486.9 $478.1 $8.72 36,851,904.0 +1.22%
Jun 14, 2024 $479.3 $476.1 $3.21 23,167,710.0 +0.52%

Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $503.5 $476.3 $27.26 294,949,652.0 +3.28%
Jun, 2024 $487.2 $447.9 $39.30 544,953,635.0 +6.30%
May, 2024 $460.6 $420.6 $39.95 725,434,381.0 +6.15%
Apr, 2024 $447.5 $413.1 $34.46 1,060,430,420.0 -4.37%
Mar, 2024 $449.3 $432.7 $16.60 906,139,114.0 +1.14%
Feb, 2024 $440.6 $417.8 $22.78 862,054,686.0 +5.28%
Jan, 2024 $429.9 $395.3 $34.51 960,555,639.0 +1.82%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $412.9 $382.7 $30.26 866,186,328.0 +5.32%
Nov, 2023 $394.1 $351.6 $42.52 968,723,081.0 +10.82%
Oct, 2023 $373.7 $342.4 $31.39 1,232,460,701.0 -2.07%
Sep, 2023 $380.8 $351.4 $29.47 959,194,399.0 -5.22%
Aug, 2023 $383.6 $354.7 $28.85 1,196,939,414.0 -1.48%
Jul, 2023 $388.0 $363.4 $24.57 971,719,338.0 +3.86%
Jun, 2023 $372.9 $346.7 $26.19 1,120,591,508.0 +6.16%
May, 2023 $353.6 $315.1 $38.51 1,110,163,524.0 +7.88%
Apr, 2023 $322.6 $309.9 $12.76 992,667,631.0 +0.51%
Mar, 2023 $321.2 $285.2 $35.98 1,544,067,638.0 +9.32%
Feb, 2023 $313.7 $290.1 $23.63 1,092,352,590.0 -0.36%
Jan, 2023 $298.3 $260.3 $37.92 961,278,815.0 +10.64%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $296.9 $259.7 $37.14 1,050,015,568.0 -9.23%
Nov, 2022 $293.5 $259.1 $34.39 1,192,630,363.0 +5.54%
Oct, 2022 $284.6 $254.3 $30.34 1,354,965,966.0 +4.00%
Sep, 2022 $311.1 $267.1 $43.98 1,366,411,921.0 -10.70%
Aug, 2022 $334.4 $298.4 $35.98 1,064,451,712.0 -5.13%
Jul, 2022 $316.4 $276.8 $39.64 1,097,362,890.0 +12.55%
Jun, 2022 $314.6 $269.3 $45.28 1,307,692,762.0 -9.08%
May, 2022 $330.3 $280.2 $50.08 1,941,051,782.0 -1.59%
Apr, 2022 $369.3 $312.6 $56.71 1,499,868,485.0 -13.60%
Mar, 2022 $371.8 $317.4 $54.38 1,683,604,908.0 +4.54%
Feb, 2022 $370.1 $318.3 $51.84 1,520,980,147.0 -4.48%
Jan, 2022 $402.3 $334.1 $68.13 1,843,238,130.0 -8.75%
exchange_traded_fund VB
$225.85
price up icon 0.99%
exchange_traded_fund IWF
$376.83
price up icon 0.58%
exchange_traded_fund EFA
$81.58
price up icon 1.07%
exchange_traded_fund IJH
$60.42
price up icon 1.02%
exchange_traded_fund VUG
$386.08
price up icon 0.61%
Cap:     |  Volume (24h):