481.41
price down icon0.93%   -4.52
after-market After Hours: 486.04 4.63 +0.96%
loading

Invesco Qqq Trust Series 1 Stock (QQQ) Price History

The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2025, is $481.41.
  • Invesco Qqq Trust Series 1 all-time high stock price is $540.81, occurred on February 19, 2025.
  • The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 478.06% to $481.41 now.
  • The 52-week high stock price for QQQ is $540.81, representing a 12.34% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for QQQ is $402.39, indicating a -16.41% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2024 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Date High Low High - Low Volume % Change
May 06, 2025 $485.1 $478.2 $6.86 31,157,742.0 -0.93%
May 05, 2025 $489.0 $484.1 $4.93 27,732,346.0 -0.59%
May 02, 2025 $490.9 $484.8 $6.08 39,105,572.0 +1.48%
May 01, 2025 $487.2 $480.7 $6.44 42,632,778.0 +1.31%
Apr 30, 2025 $477.2 $462.4 $14.77 45,591,927.0 -0.01%
Apr 29, 2025 $476.4 $469.6 $6.83 30,136,143.0 +0.66%
Apr 28, 2025 $474.8 $466.0 $8.78 32,994,599.0 -0.03%
Apr 25, 2025 $473.1 $465.4 $7.70 38,733,647.0 +1.11%
Apr 24, 2025 $467.7 $455.8 $11.83 44,777,155.0 +2.81%
Apr 23, 2025 $463.4 $452.9 $10.50 55,121,542.0 +2.27%
Apr 22, 2025 $447.6 $437.6 $9.96 50,395,125.0 +2.63%
Apr 21, 2025 $439.1 $427.9 $11.15 43,973,124.0 -2.47%
Apr 17, 2025 $447.8 $441.4 $6.39 44,997,225.0 -0.02%
Apr 16, 2025 $452.6 $437.8 $14.86 48,504,204.0 -3.02%
Apr 15, 2025 $462.4 $456.1 $6.23 34,540,468.0 +0.11%
Apr 14, 2025 $465.1 $452.6 $12.42 43,356,891.0 +0.68%
Apr 11, 2025 $455.8 $441.3 $14.46 52,037,725.0 +1.84%
Apr 10, 2025 $455.6 $432.6 $22.96 107,765,852.0 -4.25%
Apr 09, 2025 $467.8 $415.4 $52.40 140,320,496.0 +12.00%
Apr 08, 2025 $443.1 $409.8 $33.35 74,380,788.0 -1.80%

Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $490.9 $478.2 $12.72 171,786,180.0 +1.25%
Apr, 2025 $479.6 $402.4 $77.17 1,320,172,524.0 +1.40%
Mar, 2025 $513.0 $457.3 $55.71 913,873,046.0 -7.72%
Feb, 2025 $540.8 $496.9 $43.88 575,076,542.0 -2.70%
Jan, 2025 $533.8 $499.7 $34.12 667,510,476.0 +2.16%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $539.1 $509.3 $29.86 585,833,926.0 +1.15%
Nov, 2024 $515.6 $484.3 $31.33 558,120,500.0 +5.35%
Oct, 2024 $501.4 $477.4 $23.95 650,271,748.0 -0.86%
Sep, 2024 $493.7 $448.2 $45.51 687,321,415.0 +2.48%
Aug, 2024 $485.5 $423.4 $62.09 898,447,523.0 +1.10%
Jul, 2024 $503.5 $454.1 $49.37 793,530,525.0 -1.68%
Jun, 2024 $487.2 $447.9 $39.30 544,953,635.0 +6.30%
May, 2024 $460.6 $420.6 $39.95 725,434,381.0 +6.15%
Apr, 2024 $447.5 $413.1 $34.46 1,060,430,420.0 -4.37%
Mar, 2024 $449.3 $432.7 $16.60 906,139,114.0 +1.14%
Feb, 2024 $440.6 $417.8 $22.78 862,054,686.0 +5.28%
Jan, 2024 $429.9 $395.3 $34.51 960,555,639.0 +1.82%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $412.9 $382.7 $30.26 866,186,328.0 +5.32%
Nov, 2023 $394.1 $351.6 $42.52 968,723,081.0 +10.82%
Oct, 2023 $373.7 $342.4 $31.39 1,232,460,701.0 -2.07%
Sep, 2023 $380.8 $351.4 $29.47 959,194,399.0 -5.22%
Aug, 2023 $383.6 $354.7 $28.85 1,196,939,414.0 -1.48%
Jul, 2023 $388.0 $363.4 $24.57 971,719,338.0 +3.86%
Jun, 2023 $372.9 $346.7 $26.19 1,120,591,508.0 +6.16%
May, 2023 $353.6 $315.1 $38.51 1,110,163,524.0 +7.88%
Apr, 2023 $322.6 $309.9 $12.76 992,667,631.0 +0.51%
Mar, 2023 $321.2 $285.2 $35.98 1,544,067,638.0 +9.32%
Feb, 2023 $313.7 $290.1 $23.63 1,092,352,590.0 -0.36%
Jan, 2023 $298.3 $260.3 $37.92 961,278,815.0 +10.64%
exchange_traded_fund VB
$219.18
price down icon 0.76%
exchange_traded_fund IWF
$371.23
price down icon 0.93%
exchange_traded_fund EFA
$86.14
price down icon 0.13%
exchange_traded_fund IJH
$58.08
price down icon 0.72%
exchange_traded_fund VUG
$383.66
price down icon 0.90%
Cap:     |  Volume (24h):