Get the Stockscreener App
610.04
0.18%
0.50
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain
For the December 17, 2025 expiration date, the QQQ stock option chain has a total of 89,048 contracts, with 43,395 call options and 45,653 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2025 : 15,802 contracts.
- December 19, 2025 : 60,987 contracts.
- December 22, 2025 : 4,916 contracts.
- December 23, 2025 : 4,158 contracts.
- December 24, 2025 : 1,475 contracts.
Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar
QQQ Call Options Expiring December 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
611.00
|
3.52 | -0.02 | -0.56% | 6,844 |
|
612.00
|
2.91 | -0.12 | -3.96% | 4,807 |
|
610.00
|
4.10 | -0.04 | -0.97% | 4,601 |
|
615.00
|
1.57 | -0.12 | -7.10% | 3,198 |
|
616.00
|
1.24 | -0.09 | -6.77% | 2,641 |
|
609.00
|
4.79 | 0.03 | +0.63% | 2,487 |
|
614.00
|
2.00 | -0.08 | -3.85% | 2,388 |
QQQ Put Options Expiring December 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
608.00
|
1.92 | -0.58 | -23.20% | 10,848 |
|
606.00
|
1.43 | -0.42 | -22.70% | 5,376 |
|
609.00
|
2.25 | -0.52 | -18.77% | 4,532 |
|
610.00
|
2.67 | -0.48 | -15.24% | 3,941 |
|
603.00
|
0.87 | -0.36 | -29.27% | 2,064 |
|
600.00
|
0.53 | -0.21 | -28.38% | 2,062 |
|
605.00
|
1.24 | -0.36 | -22.50% | 1,980 |
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis
| Put Volume Total | 45,653 |
| Call Volume Total | 43,395 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $608.00 |
| Call Strike With Highest Volume | $611.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):