loading

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the December 17, 2025 expiration date, the QQQ stock option chain has a total of 89,048 contracts, with 43,395 call options and 45,653 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2025 : 15,802 contracts.
  • December 19, 2025 : 60,987 contracts.
  • December 22, 2025 : 4,916 contracts.
  • December 23, 2025 : 4,158 contracts.
  • December 24, 2025 : 1,475 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring December 17, 2025

Strike Price Change % Change Volume
favorite 611.00 3.52 -0.02 -0.56% 6,844
favorite 612.00 2.91 -0.12 -3.96% 4,807
favorite 610.00 4.10 -0.04 -0.97% 4,601
favorite 615.00 1.57 -0.12 -7.10% 3,198
favorite 616.00 1.24 -0.09 -6.77% 2,641
favorite 609.00 4.79 0.03 +0.63% 2,487
favorite 614.00 2.00 -0.08 -3.85% 2,388

QQQ Put Options Expiring December 17, 2025

Strike Price Change % Change Volume
favorite
608.00
1.92 -0.58 -23.20% 10,848
favorite
606.00
1.43 -0.42 -22.70% 5,376
favorite
609.00
2.25 -0.52 -18.77% 4,532
favorite
610.00
2.67 -0.48 -15.24% 3,941
favorite
603.00
0.87 -0.36 -29.27% 2,064
favorite
600.00
0.53 -0.21 -28.38% 2,062
favorite
605.00
1.24 -0.36 -22.50% 1,980

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis

Put Volume Total 45,653
Call Volume Total 43,395
Put/Call Ratio (PCR) 1.05
Put Strike With Highest Volume $608.00
Call Strike With Highest Volume $611.00
exchange_traded_fund VB
$261.49
price down icon 0.33%
exchange_traded_fund IWF
$468.48
price down icon 0.34%
exchange_traded_fund EFA
$95.08
price down icon 2.01%
exchange_traded_fund IJH
$66.81
price down icon 0.28%
exchange_traded_fund VUG
$481.81
price down icon 0.21%
Cap:     |  Volume (24h):