Get the Stockscreener App
0.6375
1.19%
+0.0075
Quoin Pharmaceuticals Ltd ADR Stock (QNRX) Price History
The historical daily chart and data for Quoin Pharmaceuticals Ltd ADR stock (QNRX), show that the latest closing stock price as of April 26, 2024, is $0.6375.
- Quoin Pharmaceuticals Ltd ADR all-time high stock price is $34.50, occurred on December 21, 2021.
- The lowest Quoin Pharmaceuticals Ltd ADR stock price recorded was $0.42 on May 30, 2023. Since then, Quoin Pharmaceuticals Ltd ADR's stock price has risen over 51.79% to $0.6375 now.
- The 52-week high stock price for QNRX is $12.00, representing a 1,782% increase from the current share price, occurred on July 21, 2023.
- The 52-week low stock price for QNRX is $0.42, indicating a -34.12% decrease from the current share price, occurred on May 30, 2023.
- The closing price of Quoin Pharmaceuticals Ltd ADR (QNRX) stock in the beginning of 2023 was $26.75. The stock closed the year at $1.42, a loss of over -94.69% for the year.
The table below shows more information about QNRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.65 | $0.6029 | $0.0471 | 55,054.0 | +1.19% |
| Apr 25, 2024 | $0.6897 | $0.6036 | $0.0861 | 239,668.0 | -0.33% |
| Apr 24, 2024 | $0.67 | $0.63 | $0.04 | 54,890.0 | -4.23% |
| Apr 23, 2024 | $0.675 | $0.65 | $0.025 | 82,684.0 | +0.00% |
| Apr 22, 2024 | $0.7399 | $0.63 | $0.1099 | 131,997.0 | -7.03% |
| Apr 19, 2024 | $0.74 | $0.6901 | $0.0499 | 40,768.0 | -1.40% |
| Apr 18, 2024 | $0.7325 | $0.71 | $0.0225 | 10,031.0 | -1.79% |
| Apr 17, 2024 | $0.7466 | $0.7002 | $0.0464 | 36,997.0 | +1.82% |
| Apr 16, 2024 | $0.767 | $0.71 | $0.057 | 31,533.0 | +0.85% |
| Apr 15, 2024 | $0.7875 | $0.7055 | $0.082 | 81,482.0 | -3.66% |
| Apr 12, 2024 | $0.795 | $0.74 | $0.055 | 89,060.0 | -3.77% |
| Apr 11, 2024 | $0.7979 | $0.7531 | $0.0448 | 70,470.0 | -1.69% |
| Apr 10, 2024 | $0.8082 | $0.7818 | $0.0264 | 27,121.0 | -1.10% |
| Apr 09, 2024 | $0.80 | $0.78 | $0.02 | 38,609.0 | +1.40% |
| Apr 08, 2024 | $0.84 | $0.77 | $0.07 | 77,822.0 | -3.59% |
| Apr 05, 2024 | $0.88 | $0.801 | $0.079 | 158,891.0 | -5.80% |
| Apr 04, 2024 | $0.91 | $0.86 | $0.05 | 58,310.0 | -3.37% |
| Apr 03, 2024 | $0.93 | $0.85 | $0.08 | 58,442.0 | +0.58% |
| Apr 02, 2024 | $0.96 | $0.8645 | $0.0955 | 70,705.0 | -5.86% |
| Apr 01, 2024 | $0.9789 | $0.9137 | $0.0652 | 65,170.0 | -1.05% |
Quoin Pharmaceuticals Ltd ADR Stock (QNRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quoin Pharmaceuticals Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quoin Pharmaceuticals Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quoin Pharmaceuticals Ltd ADR Stock (QNRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.9789 | $0.6029 | $0.376 | 1,534,758.0 | -32.89% |
| Mar, 2024 | $6.18 | $0.80 | $5.38 | 36,907,857.0 | -65.46% |
| Feb, 2024 | $3.62 | $2.25 | $1.37 | 247,795.0 | -22.97% |
| Jan, 2024 | $5.33 | $3.51 | $1.82 | 321,856.0 | -27.22% |
Quoin Pharmaceuticals Ltd ADR Stock (QNRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.75 | $3.91 | $1.84 | 1,308,207.0 | -1.37% |
| Nov, 2023 | $5.22 | $3.64 | $1.58 | 385,442.0 | +22.19% |
| Oct, 2023 | $5.08 | $3.66 | $1.42 | 423,600.0 | -1.93% |
| Sep, 2023 | $6.76 | $4.10 | $2.66 | 363,346.0 | -27.83% |
| Aug, 2023 | $8.10 | $5.11 | $2.99 | 889,407.0 | -26.94% |
| Jul, 2023 | $12.00 | $0.44 | $11.56 | 12,386,953.0 | +1,473% |
| Jun, 2023 | $0.7668 | $0.42 | $0.3468 | 6,643,660.0 | +17.58% |
| May, 2023 | $0.5987 | $0.42 | $0.1787 | 4,227,890.0 | -14.90% |
| Apr, 2023 | $0.57 | $0.444 | $0.126 | 4,767,746.0 | +5.13% |
| Mar, 2023 | $0.61 | $0.4303 | $0.1797 | 10,435,831.0 | -16.50% |
| Feb, 2023 | $2.82 | $0.4333 | $2.39 | 30,906,315.0 | -65.89% |
| Jan, 2023 | $1.84 | $1.38 | $0.4565 | 2,199,678.0 | +17.61% |
Quoin Pharmaceuticals Ltd ADR Stock (QNRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.89 | $1.11 | $0.78 | 3,643,411.0 | -14.97% |
| Nov, 2022 | $2.21 | $1.57 | $0.6399 | 1,859,447.0 | -9.73% |
| Oct, 2022 | $3.28 | $1.65 | $1.63 | 22,581,053.0 | -17.04% |
| Sep, 2022 | $5.20 | $2.21 | $2.99 | 52,433,923.0 | -31.80% |
| Aug, 2022 | $28.11 | $3.12 | $24.99 | 103,704,066.0 | -26.66% |
| Jul, 2022 | $11.12 | $4.14 | $6.98 | 7,440,791.1 | -20.79% |
| Jun, 2022 | $11.75 | $4.04 | $7.71 | 4,923,213.7 | -29.09% |
| May, 2022 | $11.73 | $6.88 | $4.85 | 245,202.3 | -20.74% |
| Apr, 2022 | $18.75 | $9.75 | $9.00 | 2,362,396.1 | -39.76% |
| Mar, 2022 | $23.69 | $12.69 | $11.00 | 684,718.7 | +19.82% |
| Feb, 2022 | $19.38 | $11.62 | $7.75 | 279,719.4 | -20.14% |
| Jan, 2022 | $29.38 | $14.12 | $15.25 | 5,159,371.9 | -23.63% |
1.53%
3.38%
Cap:
|
Volume (24h):