0.2332
price down icon10.34%   -0.0269
after-market After Hours: .23 -0.0032 -1.37%
loading

Quoin Pharmaceuticals Ltd Adr Stock (QNRX) Price History

The historical daily chart and data for Quoin Pharmaceuticals Ltd Adr stock (QNRX), show that the latest closing stock price as of April 04, 2025, is $0.2332.
  • Quoin Pharmaceuticals Ltd Adr all-time high stock price is $34.50, occurred on December 21, 2021.
  • The lowest Quoin Pharmaceuticals Ltd Adr stock price recorded was $0.2102 on April 03, 2025. Since then, Quoin Pharmaceuticals Ltd Adr's stock price has risen over 10.94% to $0.2332 now.
  • The 52-week high stock price for QNRX is $1.57, representing a 573.24% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for QNRX is $0.2102, indicating a -9.86% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Quoin Pharmaceuticals Ltd Adr (QNRX) stock in the beginning of 2024 was $26.75. The stock closed the year at $1.42, a loss of over -94.69% for the year.
The table below shows more information about QNRX historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.253 $0.23 $0.023 1,779,284.0 -10.34%
Apr 03, 2025 $0.282 $0.2102 $0.0718 6,137,127.0 -11.08%
Apr 02, 2025 $0.42 $0.2469 $0.1731 207,828,582.0 +38.23%
Apr 01, 2025 $0.2376 $0.2116 $0.026 357,727.0 -5.49%
Mar 31, 2025 $0.248 $0.2153 $0.0327 286,735.0 -7.40%
Mar 28, 2025 $0.288 $0.24 $0.048 1,156,067.0 -15.16%
Mar 27, 2025 $0.2947 $0.2813 $0.0134 164,321.0 -3.39%
Mar 26, 2025 $0.295 $0.2752 $0.0198 338,032.0 +4.91%
Mar 25, 2025 $0.2973 $0.28 $0.0173 344,007.0 -5.00%
Mar 24, 2025 $0.3164 $0.2852 $0.0312 443,586.0 -1.33%
Mar 21, 2025 $0.3088 $0.2881 $0.0207 234,755.0 +3.45%
Mar 20, 2025 $0.3005 $0.29 $0.0105 331,881.0 -3.17%
Mar 19, 2025 $0.305 $0.2902 $0.0148 329,404.0 +1.46%
Mar 18, 2025 $0.3048 $0.2901 $0.0147 493,646.0 -3.21%
Mar 17, 2025 $0.3101 $0.296 $0.0141 174,575.0 +0.21%
Mar 14, 2025 $0.3088 $0.2923 $0.0165 300,658.0 +3.17%
Mar 13, 2025 $0.3177 $0.2934 $0.0243 467,480.0 -0.67%
Mar 12, 2025 $0.3054 $0.2909 $0.0145 202,611.0 -0.50%
Mar 11, 2025 $0.3075 $0.2703 $0.0372 852,702.0 +2.05%
Mar 10, 2025 $0.31 $0.29 $0.02 497,090.0 -5.58%
Mar 07, 2025 $0.3148 $0.2997 $0.0151 318,893.0 +3.20%
Mar 06, 2025 $0.3151 $0.295 $0.0201 413,688.0 -7.35%
Mar 05, 2025 $0.33 $0.2796 $0.0504 1,325,498.0 +9.83%

Quoin Pharmaceuticals Ltd Adr Stock (QNRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quoin Pharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quoin Pharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quoin Pharmaceuticals Ltd Adr Stock (QNRX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.42 $0.2102 $0.2098 217,882,004.0 +4.15%
Mar, 2025 $0.33 $0.2153 $0.1147 10,266,154.0 -27.94%
Feb, 2025 $0.47 $0.29 $0.18 232,113,292.0 -6.70%
Jan, 2025 $0.81 $0.2811 $0.5289 81,845,552.0 -48.82%

Quoin Pharmaceuticals Ltd Adr Stock (QNRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.38 $0.425 $0.955 69,118,159.0 +16.22%
Nov, 2024 $0.7945 $0.5698 $0.2247 2,526,110.0 -19.69%
Oct, 2024 $1.57 $0.4802 $1.09 135,995,301.0 +51.54%
Sep, 2024 $1.08 $0.481 $0.599 26,725,159.0 -21.26%
Aug, 2024 $0.65 $0.4772 $0.1728 1,237,154.0 +4.28%
Jul, 2024 $0.68 $0.57 $0.11 878,513.0 +3.52%
Jun, 2024 $0.7904 $0.58 $0.2104 918,959.0 -25.36%
May, 2024 $0.81 $0.68 $0.13 880,717.0 +9.78%
Apr, 2024 $0.9789 $0.6029 $0.376 1,672,968.0 -25.48%
Mar, 2024 $6.18 $0.80 $5.38 36,907,857.0 -65.46%
Feb, 2024 $3.62 $2.25 $1.37 247,795.0 -22.97%
Jan, 2024 $5.33 $3.51 $1.82 321,856.0 -27.22%

Quoin Pharmaceuticals Ltd Adr Stock (QNRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.75 $3.91 $1.84 1,308,207.0 -1.37%
Nov, 2023 $5.22 $3.64 $1.58 385,442.0 +22.19%
Oct, 2023 $5.08 $3.66 $1.42 423,600.0 -1.93%
Sep, 2023 $6.76 $4.10 $2.66 363,346.0 -27.83%
Aug, 2023 $8.10 $5.11 $2.99 889,407.0 -26.94%
Jul, 2023 $12.00 $0.44 $11.56 12,386,953.0 +1,473%
Jun, 2023 $0.7668 $0.42 $0.3468 6,643,660.0 +17.58%
May, 2023 $0.5987 $0.42 $0.1787 4,227,890.0 -14.90%
Apr, 2023 $0.57 $0.444 $0.126 4,767,746.0 +5.13%
Mar, 2023 $0.61 $0.4303 $0.1797 10,435,831.0 -16.50%
Feb, 2023 $2.82 $0.4333 $2.39 30,906,315.0 -65.89%
Jan, 2023 $1.84 $1.38 $0.4565 2,199,678.0 +17.61%
$60.26
price down icon 10.70%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):