Get the Stockscreener App
1.33
5.00%
-0.07
Pre-market:
1.41
0.08
+6.02%
Quince Therapeutics Inc Stock (QNCX) Price History
The historical daily chart and data for Quince Therapeutics Inc stock (QNCX), show that the latest closing stock price as of February 25, 2025, is $1.33.
- Quince Therapeutics Inc all-time high stock price is $2.45, occurred on November 22, 2024.
- The lowest Quince Therapeutics Inc stock price recorded was $0.5116 on August 15, 2024. Since then, Quince Therapeutics Inc's stock price has risen over 159.97% to $1.33 now.
- The 52-week high stock price for QNCX is $2.45, representing a 84.21% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for QNCX is $0.5116, indicating a -61.53% decrease from the current share price, occurred on August 15, 2024.
The table below shows more information about QNCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $1.42 | $1.31 | $0.11 | 77,666.0 | -5.00% |
| Feb 24, 2025 | $1.42 | $1.38 | $0.04 | 48,012.0 | +0.00% |
| Feb 21, 2025 | $1.47 | $1.39 | $0.085 | 44,280.0 | -3.45% |
| Feb 20, 2025 | $1.47 | $1.40 | $0.07 | 78,741.0 | +1.40% |
| Feb 19, 2025 | $1.54 | $1.41 | $0.13 | 187,529.0 | +1.42% |
| Feb 18, 2025 | $1.47 | $1.39 | $0.08 | 85,232.0 | +0.71% |
| Feb 14, 2025 | $1.48 | $1.38 | $0.1023 | 42,128.0 | -1.41% |
| Feb 13, 2025 | $1.49 | $1.38 | $0.1134 | 173,503.0 | +1.43% |
| Feb 12, 2025 | $1.42 | $1.39 | $0.03 | 62,291.0 | +0.00% |
| Feb 11, 2025 | $1.43 | $1.39 | $0.04 | 64,083.0 | -2.10% |
| Feb 10, 2025 | $1.52 | $1.37 | $0.15 | 188,142.0 | -3.38% |
| Feb 07, 2025 | $1.60 | $1.43 | $0.168 | 347,654.0 | -6.33% |
| Feb 06, 2025 | $1.69 | $1.55 | $0.14 | 88,601.0 | -5.39% |
| Feb 05, 2025 | $1.69 | $1.49 | $0.20 | 132,448.0 | +7.74% |
| Feb 04, 2025 | $1.67 | $1.52 | $0.1506 | 117,641.0 | -3.13% |
| Feb 03, 2025 | $1.61 | $1.51 | $0.10 | 132,870.0 | -0.62% |
| Jan 31, 2025 | $1.69 | $1.59 | $0.10 | 57,794.0 | +0.63% |
| Jan 30, 2025 | $1.66 | $1.58 | $0.08 | 42,671.0 | -2.44% |
| Jan 29, 2025 | $1.64 | $1.60 | $0.04 | 27,361.0 | +2.50% |
| Jan 28, 2025 | $1.78 | $1.54 | $0.235 | 127,981.0 | -6.98% |
Quince Therapeutics Inc Stock (QNCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quince Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quince Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quince Therapeutics Inc Stock (QNCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.69 | $1.31 | $0.38 | 1,948,487.0 | -17.39% |
| Jan, 2025 | $2.04 | $1.40 | $0.6396 | 2,587,832.0 | -13.90% |
Quince Therapeutics Inc Stock (QNCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.45 | $1.65 | $0.80 | 4,391,403.0 | -9.76% |
| Nov, 2024 | $2.45 | $1.40 | $1.05 | 7,381,566.0 | +26.54% |
| Oct, 2024 | $1.79 | $0.69 | $1.10 | 24,599,474.0 | +108.71% |
| Sep, 2024 | $0.8699 | $0.6581 | $0.2118 | 1,665,213.0 | +12.33% |
| Aug, 2024 | $0.769 | $0.5116 | $0.2574 | 7,424,243.0 | -7.85% |
| Jul, 2024 | $0.87 | $0.69 | $0.18 | 1,177,869.0 | -0.01% |
| Jun, 2024 | $0.9195 | $0.6331 | $0.2864 | 2,307,072.0 | -9.64% |
| May, 2024 | $1.08 | $0.83 | $0.2466 | 2,445,623.0 | -22.43% |
| Apr, 2024 | $1.14 | $0.89 | $0.25 | 2,137,234.0 | +0.94% |
| Mar, 2024 | $1.33 | $1.05 | $0.28 | 861,162.0 | -18.46% |
| Feb, 2024 | $1.42 | $1.19 | $0.23 | 1,355,393.0 | +4.84% |
| Jan, 2024 | $1.43 | $0.99 | $0.4401 | 2,023,935.0 | +18.10% |
Quince Therapeutics Inc Stock (QNCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $0.91 | $0.32 | 2,150,889.0 | +17.98% |
| Nov, 2023 | $1.00 | $0.84 | $0.16 | 1,620,795.0 | -8.30% |
| Oct, 2023 | $1.21 | $0.93 | $0.28 | 1,402,322.0 | -13.34% |
| Sep, 2023 | $1.36 | $1.06 | $0.30 | 2,418,981.0 | -14.50% |
| Aug, 2023 | $1.34 | $1.17 | $0.17 | 3,536,165.0 | +9.17% |
| Jul, 2023 | $1.70 | $1.08 | $0.62 | 13,109,803.0 | -20.27% |
| Jun, 2023 | $1.66 | $1.35 | $0.31 | 1,761,415.0 | +0.33% |
| May, 2023 | $1.74 | $1.38 | $0.36 | 2,433,029.0 | -1.96% |
| Apr, 2023 | $1.93 | $1.43 | $0.50 | 6,291,665.0 | -1.92% |
| Mar, 2023 | $1.58 | $0.7901 | $0.7899 | 60,691,814.0 | +0.00% |
0.53%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):