Get the Stockscreener App
1.01
8.18%
-0.09
Quince Therapeutics Inc Stock (QNCX) Price History
The historical daily chart and data for Quince Therapeutics Inc stock (QNCX), show that the latest closing stock price as of June 05, 2026, is $1.01.
- Quince Therapeutics Inc all-time high stock price is $45.50, occurred on December 12, 2025.
- The lowest Quince Therapeutics Inc stock price recorded was $0.08 on March 20, 2026. Since then, Quince Therapeutics Inc's stock price has risen over 1,162% to $1.01 now.
- The 52-week high stock price for QNCX is $45.50, representing a 4,405% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for QNCX is $0.79, indicating a -21.78% decrease from the current share price, occurred on May 18, 2026.
The table below shows more information about QNCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $1.09 | $1.01 | $0.08 | 795,478.0 | -8.18% |
| Jun 04, 2026 | $1.15 | $1.01 | $0.14 | 1,030,541.0 | +6.80% |
| Jun 03, 2026 | $1.07 | $1.00 | $0.07 | 1,102,086.0 | -1.90% |
| Jun 02, 2026 | $1.11 | $1.05 | $0.065 | 624,365.0 | -5.41% |
| Jun 01, 2026 | $1.19 | $1.11 | $0.0789 | 729,092.0 | -3.48% |
| May 29, 2026 | $1.23 | $1.15 | $0.08 | 698,691.0 | -1.71% |
| May 28, 2026 | $1.20 | $1.11 | $0.085 | 662,632.0 | +1.74% |
| May 27, 2026 | $1.27 | $1.15 | $0.1195 | 974,913.0 | -4.17% |
| May 26, 2026 | $1.28 | $1.06 | $0.22 | 1,786,188.0 | +9.09% |
| May 22, 2026 | $1.13 | $1.04 | $0.09 | 1,215,376.0 | +2.80% |
| May 21, 2026 | $1.09 | $1.01 | $0.08 | 1,191,810.0 | -0.93% |
| May 20, 2026 | $1.10 | $1.01 | $0.0909 | 1,258,583.0 | +0.93% |
| May 19, 2026 | $1.11 | $0.9601 | $0.1499 | 1,813,455.0 | +7.56% |
| May 18, 2026 | $1.35 | $0.79 | $0.56 | 23,496,772.0 | -13.50% |
| May 15, 2026 | $1.18 | $1.14 | $0.04 | 581,720.0 | -2.54% |
| May 14, 2026 | $1.22 | $1.18 | $0.04 | 469,692.0 | -3.28% |
| May 13, 2026 | $1.27 | $1.20 | $0.07 | 508,204.0 | -3.17% |
| May 12, 2026 | $1.26 | $1.20 | $0.0599 | 589,503.0 | +1.61% |
| May 11, 2026 | $1.27 | $1.22 | $0.0499 | 502,680.0 | -3.13% |
| May 08, 2026 | $1.32 | $1.20 | $0.1226 | 1,239,451.0 | -1.54% |
Quince Therapeutics Inc Stock (QNCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quince Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quince Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quince Therapeutics Inc Stock (QNCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.19 | $1.00 | $0.1889 | 5,077,040.0 | -12.17% |
| May, 2026 | $1.35 | $0.79 | $0.56 | 41,387,997.0 | -12.21% |
| Apr, 2026 | $3.84 | $0.875 | $2.97 | 221,526,202.0 | +29.19% |
| Mar, 2026 | $1.38 | $0.80 | $0.5789 | 76,528,649.8 | -19.33% |
| Feb, 2026 | $9.80 | $1.02 | $8.78 | 314,369,691.6 | -26.06% |
| Jan, 2026 | $37.20 | $1.61 | $35.59 | 7,668,787.0 | -94.93% |
Quince Therapeutics Inc Stock (QNCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $29.20 | $16.30 | 1,830,052.1 | -10.68% |
| Nov, 2025 | $37.30 | $14.40 | $22.90 | 1,481,053.7 | +121.21% |
| Oct, 2025 | $21.60 | $15.97 | $5.63 | 892,542.0 | +1.23% |
| Sep, 2025 | $16.75 | $15.40 | $1.35 | 409,564.1 | +1.87% |
| Aug, 2025 | $19.30 | $14.72 | $4.58 | 408,692.1 | -5.33% |
| Jul, 2025 | $20.50 | $14.80 | $5.70 | 473,012.7 | +2.42% |
| Jun, 2025 | $16.80 | $10.20 | $6.60 | 511,903.6 | +58.65% |
| May, 2025 | $11.60 | $7.20 | $4.40 | 1,230,099.0 | -5.45% |
| Apr, 2025 | $13.70 | $9.32 | $4.38 | 293,171.4 | -17.29% |
| Mar, 2025 | $16.02 | $12.80 | $3.21 | 260,740.0 | -8.28% |
| Feb, 2025 | $16.90 | $12.80 | $4.10 | 209,138.8 | -9.94% |
| Jan, 2025 | $20.40 | $14.00 | $6.40 | 258,783.2 | -13.90% |
Quince Therapeutics Inc Stock (QNCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.50 | $16.50 | $8.00 | 439,140.3 | -9.76% |
| Nov, 2024 | $24.50 | $14.00 | $10.50 | 738,156.6 | +26.54% |
| Oct, 2024 | $17.90 | $6.90 | $11.00 | 2,459,947.4 | +108.71% |
| Sep, 2024 | $8.70 | $6.58 | $2.12 | 166,521.3 | +12.33% |
| Aug, 2024 | $7.69 | $5.12 | $2.57 | 742,424.3 | -7.85% |
| Jul, 2024 | $8.70 | $6.90 | $1.80 | 117,786.9 | -0.01% |
| Jun, 2024 | $9.20 | $6.33 | $2.86 | 230,707.2 | -9.64% |
| May, 2024 | $10.77 | $8.30 | $2.47 | 244,562.3 | -22.43% |
| Apr, 2024 | $11.40 | $8.90 | $2.50 | 213,723.4 | +0.94% |
| Mar, 2024 | $13.30 | $10.50 | $2.80 | 86,116.2 | -18.46% |
| Feb, 2024 | $14.20 | $11.90 | $2.30 | 135,539.3 | +4.84% |
| Jan, 2024 | $14.30 | $9.90 | $4.40 | 202,393.5 | +18.10% |
1.13%
3.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):