Get the Stockscreener App
15.34
3.51%
0.52
Quantum Corp Stock (QMCO) Price History
The historical daily chart and data for Quantum Corp stock (QMCO), show that the latest closing stock price as of March 14, 2025, is $15.34.
- Quantum Corp all-time high stock price is $90.64, occurred on December 27, 2024.
- The lowest Quantum Corp stock price recorded was $0.1832 on August 23, 2024. Since then, Quantum Corp's stock price has risen over 8,274% to $15.34 now.
- The 52-week high stock price for QMCO is $90.64, representing a 490.87% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for QMCO is $2.22, indicating a -85.53% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Quantum Corp (QMCO) stock in the beginning of 2024 was $5.65. The stock closed the year at $1.09, a loss of over -80.71% for the year.
The table below shows more information about QMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $18.66 | $14.98 | $3.68 | 6,312,739.0 | +3.51% |
| Mar 13, 2025 | $15.43 | $11.48 | $3.95 | 4,109,412.0 | +31.62% |
| Mar 12, 2025 | $11.62 | $10.40 | $1.22 | 427,599.0 | +10.07% |
| Mar 11, 2025 | $10.85 | $10.11 | $0.74 | 239,773.0 | -5.19% |
| Mar 10, 2025 | $11.60 | $10.33 | $1.27 | 277,299.0 | -8.25% |
| Mar 07, 2025 | $11.79 | $10.83 | $0.9554 | 238,377.0 | +3.16% |
| Mar 06, 2025 | $12.49 | $11.25 | $1.24 | 369,462.0 | -8.21% |
| Mar 05, 2025 | $12.60 | $11.45 | $1.15 | 482,108.0 | +7.91% |
| Mar 04, 2025 | $11.83 | $11.50 | $0.3294 | 131,954.0 | +4.26% |
| Mar 03, 2025 | $12.63 | $11.00 | $1.63 | 458,233.0 | -6.36% |
| Feb 28, 2025 | $12.10 | $11.21 | $0.8851 | 412,025.0 | -1.34% |
| Feb 27, 2025 | $13.80 | $11.87 | $1.93 | 559,176.0 | -12.20% |
| Feb 26, 2025 | $14.33 | $13.38 | $0.9489 | 480,527.0 | +0.29% |
| Feb 25, 2025 | $14.02 | $12.36 | $1.66 | 769,437.0 | +3.19% |
| Feb 24, 2025 | $14.91 | $13.09 | $1.82 | 846,390.0 | -13.26% |
| Feb 21, 2025 | $16.66 | $14.65 | $2.01 | 931,962.0 | -7.56% |
| Feb 20, 2025 | $17.40 | $15.61 | $1.79 | 2,061,813.0 | +3.60% |
| Feb 19, 2025 | $16.18 | $14.57 | $1.61 | 1,950,433.0 | +3.40% |
| Feb 18, 2025 | $17.00 | $14.83 | $2.17 | 1,244,817.0 | -10.83% |
| Feb 14, 2025 | $19.28 | $16.31 | $2.97 | 1,774,819.0 | -13.68% |
| Feb 13, 2025 | $21.32 | $18.90 | $2.42 | 1,938,627.0 | -14.38% |
| Feb 12, 2025 | $25.46 | $16.76 | $8.70 | 4,057,719.0 | +30.43% |
Quantum Corp Stock (QMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum Corp Stock (QMCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.66 | $10.11 | $8.55 | 19,359,695.0 | +30.11% |
| Feb, 2025 | $25.46 | $11.21 | $14.25 | 21,715,436.0 | -47.37% |
| Jan, 2025 | $60.88 | $19.31 | $41.57 | 35,573,079.0 | -58.46% |
Quantum Corp Stock (QMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.64 | $11.05 | $79.59 | 87,370,105.0 | +257.04% |
| Nov, 2024 | $33.00 | $2.88 | $30.12 | 93,449,421.0 | +303.94% |
| Oct, 2024 | $5.85 | $3.22 | $2.63 | 955,956.0 | +23.14% |
| Sep, 2024 | $3.78 | $2.22 | $1.56 | 790,764.0 | +13.64% |
| Aug, 2024 | $7.69 | $2.95 | $4.74 | 1,413,003.3 | -58.99% |
| Jul, 2024 | $10.03 | $7.50 | $2.53 | 289,491.3 | -8.21% |
| Jun, 2024 | $17.00 | $6.38 | $10.62 | 771,273.6 | -11.07% |
| May, 2024 | $11.60 | $8.18 | $3.42 | 169,624.2 | -3.46% |
| Apr, 2024 | $12.40 | $7.41 | $4.99 | 224,539.4 | -19.93% |
| Mar, 2024 | $14.80 | $8.87 | $5.93 | 399,449.8 | +23.26% |
| Feb, 2024 | $18.00 | $7.04 | $10.96 | 943,606.5 | +25.37% |
| Jan, 2024 | $8.60 | $5.26 | $3.34 | 195,822.7 | +10.34% |
Quantum Corp Stock (QMCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.82 | $4.80 | $3.02 | 604,696.3 | +16.61% |
| Nov, 2023 | $10.13 | $5.50 | $4.63 | 439,908.5 | -32.77% |
| Oct, 2023 | $14.16 | $8.20 | $5.96 | 235,579.5 | -27.02% |
| Sep, 2023 | $16.20 | $12.03 | $4.17 | 222,286.2 | -1.61% |
| Aug, 2023 | $23.40 | $11.60 | $11.80 | 604,271.1 | -42.59% |
| Jul, 2023 | $24.20 | $20.40 | $3.80 | 318,129.2 | +0.00% |
| Jun, 2023 | $26.35 | $19.22 | $7.13 | 363,641.2 | -1.82% |
| May, 2023 | $24.60 | $18.40 | $6.20 | 204,470.7 | +12.24% |
| Apr, 2023 | $23.00 | $19.00 | $4.00 | 109,970.9 | -14.78% |
| Mar, 2023 | $23.60 | $17.28 | $6.32 | 216,036.6 | +1.77% |
| Feb, 2023 | $38.00 | $22.20 | $15.80 | 242,164.0 | -36.87% |
| Jan, 2023 | $40.00 | $21.60 | $18.40 | 133,363.1 | +64.22% |
13.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):