Get the Stockscreener App
6.85
0.00%
0.00
Quantum Corp Stock (QMCO) Price History
The historical daily chart and data for Quantum Corp stock (QMCO), show that the latest closing stock price as of January 27, 2026, is $6.85.
- Quantum Corp all-time high stock price is $90.64, occurred on December 27, 2024.
- The lowest Quantum Corp stock price recorded was $0.1832 on August 23, 2024. Since then, Quantum Corp's stock price has risen over 3,639% to $6.85 now.
- The 52-week high stock price for QMCO is $29.35, representing a 328.47% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for QMCO is $6.22, indicating a -9.20% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Quantum Corp (QMCO) stock in the beginning of 2025 was $5.65. The stock closed the year at $1.09, a loss of over -80.71% for the year.
The table below shows more information about QMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $6.91 | $6.68 | $0.2299 | 183,391.0 | +0.73% |
| Jan 26, 2026 | $7.02 | $6.70 | $0.32 | 489,629.0 | -2.42% |
| Jan 23, 2026 | $7.27 | $7.00 | $0.27 | 320,293.0 | -3.17% |
| Jan 22, 2026 | $7.50 | $7.13 | $0.37 | 509,552.0 | +0.83% |
| Jan 21, 2026 | $7.61 | $6.77 | $0.8407 | 942,089.0 | -2.31% |
| Jan 20, 2026 | $7.81 | $7.23 | $0.577 | 756,635.0 | -6.72% |
| Jan 16, 2026 | $8.11 | $7.72 | $0.385 | 569,052.0 | -0.25% |
| Jan 15, 2026 | $8.23 | $7.55 | $0.685 | 1,385,441.0 | +5.61% |
| Jan 14, 2026 | $7.50 | $7.17 | $0.33 | 250,807.0 | +2.60% |
| Jan 13, 2026 | $7.58 | $7.21 | $0.37 | 317,876.0 | -2.80% |
| Jan 12, 2026 | $7.77 | $7.31 | $0.46 | 410,279.0 | -0.40% |
| Jan 09, 2026 | $7.90 | $7.45 | $0.45 | 349,862.0 | -2.46% |
| Jan 08, 2026 | $7.98 | $7.35 | $0.63 | 537,348.0 | +3.76% |
| Jan 07, 2026 | $7.87 | $7.38 | $0.49 | 524,741.0 | -6.76% |
| Jan 06, 2026 | $8.07 | $7.46 | $0.615 | 492,777.0 | +4.17% |
| Jan 05, 2026 | $8.10 | $7.12 | $0.98 | 960,540.0 | +9.57% |
| Jan 02, 2026 | $7.03 | $6.67 | $0.36 | 498,038.0 | +8.53% |
| Dec 31, 2025 | $6.81 | $6.22 | $0.59 | 1,181,894.0 | -4.44% |
| Dec 30, 2025 | $6.95 | $6.70 | $0.25 | 444,582.0 | -0.44% |
Quantum Corp Stock (QMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum Corp Stock (QMCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.23 | $6.67 | $1.56 | 9,498,350.0 | +6.98% |
Quantum Corp Stock (QMCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.01 | $6.70 | $3.31 | 9,831,878.0 | -14.01% |
| Nov, 2025 | $9.49 | $6.54 | $2.95 | 13,599,395.0 | -16.84% |
| Oct, 2025 | $15.33 | $8.90 | $6.43 | 49,059,279.0 | -4.84% |
| Sep, 2025 | $12.83 | $7.01 | $5.82 | 58,833,507.0 | +33.51% |
| Aug, 2025 | $8.39 | $6.51 | $1.88 | 10,210,622.0 | -7.24% |
| Jul, 2025 | $9.82 | $7.83 | $1.99 | 16,754,951.0 | -19.66% |
| Jun, 2025 | $12.53 | $7.25 | $5.28 | 33,611,106.0 | -16.01% |
| May, 2025 | $14.40 | $10.10 | $4.30 | 56,040,760.0 | +9.91% |
| Apr, 2025 | $15.30 | $9.59 | $5.71 | 11,963,840.0 | -24.90% |
| Mar, 2025 | $24.40 | $10.11 | $14.29 | 40,607,784.0 | +21.97% |
| Feb, 2025 | $25.46 | $11.21 | $14.25 | 21,715,436.0 | -47.37% |
| Jan, 2025 | $60.88 | $19.31 | $41.57 | 35,573,079.0 | -58.46% |
Quantum Corp Stock (QMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.64 | $11.05 | $79.59 | 87,370,105.0 | +257.04% |
| Nov, 2024 | $33.00 | $2.88 | $30.12 | 93,449,421.0 | +303.94% |
| Oct, 2024 | $5.85 | $3.22 | $2.63 | 955,956.0 | +23.14% |
| Sep, 2024 | $3.78 | $2.22 | $1.56 | 790,764.0 | +13.64% |
| Aug, 2024 | $7.69 | $2.95 | $4.74 | 1,413,003.3 | -58.99% |
| Jul, 2024 | $10.03 | $7.50 | $2.53 | 289,491.3 | -8.21% |
| Jun, 2024 | $17.00 | $6.38 | $10.62 | 771,273.6 | -11.07% |
| May, 2024 | $11.60 | $8.18 | $3.42 | 169,624.2 | -3.46% |
| Apr, 2024 | $12.40 | $7.41 | $4.99 | 224,539.4 | -19.93% |
| Mar, 2024 | $14.80 | $8.87 | $5.93 | 399,449.8 | +23.26% |
| Feb, 2024 | $18.00 | $7.04 | $10.96 | 943,606.5 | +25.37% |
| Jan, 2024 | $8.60 | $5.26 | $3.34 | 195,822.7 | +10.34% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):