Get the Stockscreener App
4.68
10.34%
-0.54
After Hours:
1.56
-3.12
-66.67%
Quantum Corp Stock (QMCO) Price History
The historical daily chart and data for Quantum Corp stock (QMCO), show that the latest closing stock price as of March 27, 2026, is $4.68.
- Quantum Corp all-time high stock price is $90.64, occurred on December 27, 2024.
- The lowest Quantum Corp stock price recorded was $0.1832 on August 23, 2024. Since then, Quantum Corp's stock price has risen over 2,455% to $4.68 now.
- The 52-week high stock price for QMCO is $15.33, representing a 227.56% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for QMCO is $4.50, indicating a -3.85% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Quantum Corp (QMCO) stock in the beginning of 2025 was $5.65. The stock closed the year at $1.09, a loss of over -80.71% for the year.
The table below shows more information about QMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $5.09 | $4.62 | $0.465 | 489,508.0 | -10.34% |
| Mar 26, 2026 | $5.76 | $5.17 | $0.5899 | 343,882.0 | -7.77% |
| Mar 25, 2026 | $5.94 | $5.16 | $0.78 | 749,748.0 | +10.76% |
| Mar 24, 2026 | $5.40 | $5.06 | $0.3399 | 142,908.0 | -2.85% |
| Mar 23, 2026 | $5.33 | $5.07 | $0.26 | 178,132.0 | +5.84% |
| Mar 20, 2026 | $5.16 | $4.87 | $0.2899 | 188,958.0 | -4.24% |
| Mar 19, 2026 | $5.25 | $4.96 | $0.29 | 267,506.0 | -2.08% |
| Mar 18, 2026 | $5.63 | $5.29 | $0.34 | 242,891.0 | -3.99% |
| Mar 17, 2026 | $5.66 | $5.38 | $0.28 | 165,947.0 | -0.36% |
| Mar 16, 2026 | $5.56 | $5.30 | $0.2562 | 154,191.0 | +4.53% |
| Mar 13, 2026 | $5.58 | $5.13 | $0.4497 | 205,460.0 | -2.57% |
| Mar 12, 2026 | $5.72 | $5.33 | $0.3994 | 294,138.0 | -5.23% |
| Mar 11, 2026 | $5.77 | $5.49 | $0.285 | 255,083.0 | +3.99% |
| Mar 10, 2026 | $5.61 | $5.35 | $0.26 | 268,458.0 | +2.60% |
| Mar 09, 2026 | $5.44 | $4.95 | $0.49 | 348,105.0 | +4.87% |
| Mar 06, 2026 | $5.41 | $4.88 | $0.5299 | 480,458.0 | +0.59% |
| Mar 05, 2026 | $5.22 | $4.70 | $0.52 | 563,673.0 | +6.03% |
| Mar 04, 2026 | $4.94 | $4.55 | $0.385 | 782,038.0 | +3.66% |
| Mar 03, 2026 | $5.19 | $4.50 | $0.687 | 1,123,135.0 | -12.45% |
| Mar 02, 2026 | $5.51 | $5.13 | $0.38 | 398,231.0 | -3.28% |
Quantum Corp Stock (QMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum Corp Stock (QMCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.94 | $4.50 | $1.44 | 8,131,958.0 | -14.60% |
| Feb, 2026 | $6.47 | $4.89 | $1.58 | 11,131,782.0 | -11.61% |
| Jan, 2026 | $8.23 | $6.11 | $2.12 | 11,385,456.0 | -3.88% |
Quantum Corp Stock (QMCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.01 | $6.70 | $3.31 | 9,831,878.0 | -14.01% |
| Nov, 2025 | $9.49 | $6.54 | $2.95 | 13,599,395.0 | -16.84% |
| Oct, 2025 | $15.33 | $8.90 | $6.43 | 49,059,279.0 | -4.84% |
| Sep, 2025 | $12.83 | $7.01 | $5.82 | 58,833,507.0 | +33.51% |
| Aug, 2025 | $8.39 | $6.51 | $1.88 | 10,210,622.0 | -7.24% |
| Jul, 2025 | $9.82 | $7.83 | $1.99 | 16,754,951.0 | -19.66% |
| Jun, 2025 | $12.53 | $7.25 | $5.28 | 33,611,106.0 | -16.01% |
| May, 2025 | $14.40 | $10.10 | $4.30 | 56,040,760.0 | +9.91% |
| Apr, 2025 | $15.30 | $9.59 | $5.71 | 11,963,840.0 | -24.90% |
| Mar, 2025 | $24.40 | $10.11 | $14.29 | 40,607,784.0 | +21.97% |
| Feb, 2025 | $25.46 | $11.21 | $14.25 | 21,715,436.0 | -47.37% |
| Jan, 2025 | $60.88 | $19.31 | $41.57 | 35,573,079.0 | -58.46% |
Quantum Corp Stock (QMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.64 | $11.05 | $79.59 | 87,370,105.0 | +257.04% |
| Nov, 2024 | $33.00 | $2.88 | $30.12 | 93,449,421.0 | +303.94% |
| Oct, 2024 | $5.85 | $3.22 | $2.63 | 955,956.0 | +23.14% |
| Sep, 2024 | $3.78 | $2.22 | $1.56 | 790,764.0 | +13.64% |
| Aug, 2024 | $7.69 | $2.95 | $4.74 | 1,413,003.3 | -58.99% |
| Jul, 2024 | $10.03 | $7.50 | $2.53 | 289,491.3 | -8.21% |
| Jun, 2024 | $17.00 | $6.38 | $10.62 | 771,273.6 | -11.07% |
| May, 2024 | $11.60 | $8.18 | $3.42 | 169,624.2 | -3.46% |
| Apr, 2024 | $12.40 | $7.41 | $4.99 | 224,539.4 | -19.93% |
| Mar, 2024 | $14.80 | $8.87 | $5.93 | 399,449.8 | +23.26% |
| Feb, 2024 | $18.00 | $7.04 | $10.96 | 943,606.5 | +25.37% |
| Jan, 2024 | $8.60 | $5.26 | $3.34 | 195,822.7 | +10.34% |
7.81%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):