Get the Stockscreener App
54.43
0.02%
0.010
After Hours:
1.56
-52.87
-97.13%
Quantum Corp Stock (QMCO) Price History
The historical daily chart and data for Quantum Corp stock (QMCO), show that the latest closing stock price as of January 03, 2025, is $54.43.
- Quantum Corp all-time high stock price is $90.64, occurred on December 27, 2024.
- The lowest Quantum Corp stock price recorded was $0.1832 on August 23, 2024. Since then, Quantum Corp's stock price has risen over 29,614% to $54.43 now.
- The 52-week high stock price for QMCO is $90.64, representing a 66.53% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for QMCO is $2.22, indicating a -95.92% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Quantum Corp (QMCO) stock in the beginning of 2024 was $5.65. The stock closed the year at $1.09, a loss of over -80.71% for the year.
The table below shows more information about QMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $57.07 | $50.20 | $6.87 | 1,709,345.0 | +0.02% |
| Jan 02, 2025 | $58.25 | $50.14 | $8.11 | 1,966,074.0 | +0.93% |
| Dec 31, 2024 | $64.68 | $51.82 | $12.86 | 1,804,714.0 | -13.26% |
| Dec 30, 2024 | $68.00 | $56.00 | $12.00 | 2,714,448.0 | -12.04% |
| Dec 27, 2024 | $90.64 | $65.50 | $25.14 | 5,980,356.0 | +4.90% |
| Dec 26, 2024 | $71.93 | $43.41 | $28.52 | 4,832,943.0 | +49.98% |
| Dec 24, 2024 | $48.51 | $41.01 | $7.50 | 1,463,205.0 | -4.51% |
| Dec 23, 2024 | $52.52 | $43.70 | $8.82 | 3,313,079.0 | +2.26% |
| Dec 20, 2024 | $49.12 | $33.00 | $16.12 | 7,478,708.0 | +27.67% |
| Dec 19, 2024 | $48.99 | $31.50 | $17.49 | 7,012,947.0 | -39.97% |
| Dec 18, 2024 | $64.20 | $22.15 | $42.05 | 22,456,139.0 | +153.04% |
| Dec 17, 2024 | $31.00 | $22.10 | $8.90 | 4,926,079.0 | +1.93% |
| Dec 16, 2024 | $25.20 | $17.72 | $7.48 | 3,170,411.0 | +29.49% |
| Dec 13, 2024 | $18.34 | $16.67 | $1.67 | 1,135,620.0 | +4.66% |
| Dec 12, 2024 | $20.42 | $16.62 | $3.80 | 1,490,439.0 | -12.44% |
| Dec 11, 2024 | $26.61 | $17.26 | $9.35 | 4,462,937.0 | -2.97% |
| Dec 10, 2024 | $21.44 | $15.11 | $6.33 | 3,688,432.0 | +27.19% |
| Dec 09, 2024 | $18.00 | $14.78 | $3.22 | 2,488,737.0 | +15.56% |
| Dec 06, 2024 | $15.80 | $12.50 | $3.30 | 2,395,907.0 | +8.01% |
| Dec 05, 2024 | $13.61 | $11.91 | $1.70 | 1,118,425.0 | +0.63% |
Quantum Corp Stock (QMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum Corp Stock (QMCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $58.25 | $50.14 | $8.11 | 5,384,764.0 | +0.95% |
Quantum Corp Stock (QMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.64 | $11.05 | $79.59 | 87,370,105.0 | +257.04% |
| Nov, 2024 | $33.00 | $2.88 | $30.12 | 93,449,421.0 | +303.94% |
| Oct, 2024 | $5.85 | $3.22 | $2.63 | 955,956.0 | +23.14% |
| Sep, 2024 | $3.78 | $2.22 | $1.56 | 790,764.0 | +13.64% |
| Aug, 2024 | $7.69 | $2.95 | $4.74 | 1,413,003.3 | -58.99% |
| Jul, 2024 | $10.03 | $7.50 | $2.53 | 289,491.3 | -8.21% |
| Jun, 2024 | $17.00 | $6.38 | $10.62 | 771,273.6 | -11.07% |
| May, 2024 | $11.60 | $8.18 | $3.42 | 169,624.2 | -3.46% |
| Apr, 2024 | $12.40 | $7.41 | $4.99 | 224,539.4 | -19.93% |
| Mar, 2024 | $14.80 | $8.87 | $5.93 | 399,449.8 | +23.26% |
| Feb, 2024 | $18.00 | $7.04 | $10.96 | 943,606.5 | +25.37% |
| Jan, 2024 | $8.60 | $5.26 | $3.34 | 195,822.7 | +10.34% |
Quantum Corp Stock (QMCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.82 | $4.80 | $3.02 | 604,696.3 | +16.61% |
| Nov, 2023 | $10.13 | $5.50 | $4.63 | 439,908.5 | -32.77% |
| Oct, 2023 | $14.16 | $8.20 | $5.96 | 235,579.5 | -27.02% |
| Sep, 2023 | $16.20 | $12.03 | $4.17 | 222,286.2 | -1.61% |
| Aug, 2023 | $23.40 | $11.60 | $11.80 | 604,271.1 | -42.59% |
| Jul, 2023 | $24.20 | $20.40 | $3.80 | 318,129.2 | +0.00% |
| Jun, 2023 | $26.35 | $19.22 | $7.13 | 363,641.2 | -1.82% |
| May, 2023 | $24.60 | $18.40 | $6.20 | 204,470.7 | +12.24% |
| Apr, 2023 | $23.00 | $19.00 | $4.00 | 109,970.9 | -14.78% |
| Mar, 2023 | $23.60 | $17.28 | $6.32 | 216,036.6 | +1.77% |
| Feb, 2023 | $38.00 | $22.20 | $15.80 | 242,164.0 | -36.87% |
| Jan, 2023 | $40.00 | $21.60 | $18.40 | 133,363.1 | +64.22% |
10.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):