Get the Stockscreener App
6.45
4.44%
-0.30
Quantum Corp Stock (QMCO) Price History
The historical daily chart and data for Quantum Corp stock (QMCO), show that the latest closing stock price as of December 31, 2025, is $6.45.
- Quantum Corp all-time high stock price is $90.64, occurred on December 27, 2024.
- The lowest Quantum Corp stock price recorded was $0.1832 on August 23, 2024. Since then, Quantum Corp's stock price has risen over 3,421% to $6.45 now.
- The 52-week high stock price for QMCO is $60.88, representing a 843.88% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for QMCO is $6.22, indicating a -3.57% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Quantum Corp (QMCO) stock in the beginning of 2025 was $5.65. The stock closed the year at $1.09, a loss of over -80.71% for the year.
The table below shows more information about QMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $6.81 | $6.22 | $0.59 | 1,181,894.0 | -4.44% |
| Dec 30, 2025 | $6.95 | $6.70 | $0.25 | 444,582.0 | -0.44% |
| Dec 29, 2025 | $7.03 | $6.72 | $0.31 | 524,575.0 | -2.59% |
| Dec 26, 2025 | $7.34 | $6.92 | $0.42 | 458,509.0 | -5.56% |
| Dec 24, 2025 | $7.39 | $7.01 | $0.38 | 177,271.0 | +1.80% |
| Dec 23, 2025 | $7.58 | $7.09 | $0.49 | 466,127.0 | -2.56% |
| Dec 22, 2025 | $7.88 | $7.30 | $0.5827 | 643,849.0 | +1.50% |
| Dec 19, 2025 | $7.47 | $7.24 | $0.23 | 721,579.0 | +0.97% |
| Dec 18, 2025 | $7.94 | $7.07 | $0.8654 | 535,834.0 | -2.29% |
| Dec 17, 2025 | $8.15 | $7.40 | $0.75 | 316,171.0 | -6.78% |
| Dec 16, 2025 | $8.08 | $7.69 | $0.3894 | 352,483.0 | +2.98% |
| Dec 15, 2025 | $9.11 | $7.72 | $1.39 | 568,213.0 | -14.40% |
| Dec 12, 2025 | $9.80 | $8.89 | $0.9095 | 554,058.0 | -7.38% |
| Dec 11, 2025 | $10.01 | $9.25 | $0.76 | 672,693.0 | +2.74% |
| Dec 10, 2025 | $9.75 | $8.76 | $0.9899 | 756,258.0 | +4.98% |
| Dec 09, 2025 | $9.09 | $8.40 | $0.685 | 384,199.0 | -0.66% |
| Dec 08, 2025 | $9.13 | $8.69 | $0.4438 | 359,887.0 | +4.36% |
| Dec 05, 2025 | $8.98 | $8.50 | $0.481 | 490,863.0 | -0.13% |
| Dec 04, 2025 | $8.74 | $8.06 | $0.68 | 590,140.0 | +5.70% |
| Dec 03, 2025 | $8.26 | $7.63 | $0.63 | 325,274.0 | +6.99% |
Quantum Corp Stock (QMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum Corp Stock (QMCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Quantum Corp Stock (QMCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.01 | $6.70 | $3.31 | 9,831,878.0 | -14.01% |
| Nov, 2025 | $9.49 | $6.54 | $2.95 | 13,599,395.0 | -16.84% |
| Oct, 2025 | $15.33 | $8.90 | $6.43 | 49,059,279.0 | -4.84% |
| Sep, 2025 | $12.83 | $7.01 | $5.82 | 58,833,507.0 | +33.51% |
| Aug, 2025 | $8.39 | $6.51 | $1.88 | 10,210,622.0 | -7.24% |
| Jul, 2025 | $9.82 | $7.83 | $1.99 | 16,754,951.0 | -19.66% |
| Jun, 2025 | $12.53 | $7.25 | $5.28 | 33,611,106.0 | -16.01% |
| May, 2025 | $14.40 | $10.10 | $4.30 | 56,040,760.0 | +9.91% |
| Apr, 2025 | $15.30 | $9.59 | $5.71 | 11,963,840.0 | -24.90% |
| Mar, 2025 | $24.40 | $10.11 | $14.29 | 40,607,784.0 | +21.97% |
| Feb, 2025 | $25.46 | $11.21 | $14.25 | 21,715,436.0 | -47.37% |
| Jan, 2025 | $60.88 | $19.31 | $41.57 | 35,573,079.0 | -58.46% |
Quantum Corp Stock (QMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.64 | $11.05 | $79.59 | 87,370,105.0 | +257.04% |
| Nov, 2024 | $33.00 | $2.88 | $30.12 | 93,449,421.0 | +303.94% |
| Oct, 2024 | $5.85 | $3.22 | $2.63 | 955,956.0 | +23.14% |
| Sep, 2024 | $3.78 | $2.22 | $1.56 | 790,764.0 | +13.64% |
| Aug, 2024 | $7.69 | $2.95 | $4.74 | 1,413,003.3 | -58.99% |
| Jul, 2024 | $10.03 | $7.50 | $2.53 | 289,491.3 | -8.21% |
| Jun, 2024 | $17.00 | $6.38 | $10.62 | 771,273.6 | -11.07% |
| May, 2024 | $11.60 | $8.18 | $3.42 | 169,624.2 | -3.46% |
| Apr, 2024 | $12.40 | $7.41 | $4.99 | 224,539.4 | -19.93% |
| Mar, 2024 | $14.80 | $8.87 | $5.93 | 399,449.8 | +23.26% |
| Feb, 2024 | $18.00 | $7.04 | $10.96 | 943,606.5 | +25.37% |
| Jan, 2024 | $8.60 | $5.26 | $3.34 | 195,822.7 | +10.34% |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):