Get the Stockscreener App
10.80
5.68%
-0.65
Quantum Corp Stock (QMCO) Price History
The historical daily chart and data for Quantum Corp stock (QMCO), show that the latest closing stock price as of May 09, 2025, is $10.80.
- Quantum Corp all-time high stock price is $90.64, occurred on December 27, 2024.
- The lowest Quantum Corp stock price recorded was $0.1832 on August 23, 2024. Since then, Quantum Corp's stock price has risen over 5,796% to $10.80 now.
- The 52-week high stock price for QMCO is $90.64, representing a 739.26% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for QMCO is $2.22, indicating a -79.44% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Quantum Corp (QMCO) stock in the beginning of 2024 was $5.65. The stock closed the year at $1.09, a loss of over -80.71% for the year.
The table below shows more information about QMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $11.73 | $10.50 | $1.23 | 1,192,967.0 | -5.68% |
| May 08, 2025 | $11.64 | $10.94 | $0.70 | 1,421,820.0 | +5.34% |
| May 07, 2025 | $11.22 | $10.45 | $0.7699 | 491,140.0 | -3.98% |
| May 06, 2025 | $11.50 | $10.50 | $1.00 | 336,114.0 | +2.44% |
| May 05, 2025 | $11.12 | $10.70 | $0.42 | 392,965.0 | -1.25% |
| May 02, 2025 | $11.65 | $11.08 | $0.57 | 621,054.0 | +1.91% |
| May 01, 2025 | $11.27 | $10.82 | $0.45 | 343,707.0 | +1.67% |
| Apr 30, 2025 | $10.91 | $10.36 | $0.55 | 323,757.0 | -3.66% |
| Apr 29, 2025 | $11.65 | $11.04 | $0.6134 | 353,760.0 | -2.61% |
| Apr 28, 2025 | $12.80 | $11.33 | $1.47 | 650,450.0 | -2.79% |
| Apr 25, 2025 | $12.16 | $11.15 | $1.01 | 669,827.0 | +4.04% |
| Apr 24, 2025 | $12.05 | $10.57 | $1.48 | 935,625.0 | +9.42% |
| Apr 23, 2025 | $11.38 | $10.18 | $1.20 | 744,966.0 | +4.84% |
| Apr 22, 2025 | $10.13 | $9.59 | $0.54 | 383,736.0 | +0.81% |
| Apr 21, 2025 | $10.12 | $9.60 | $0.52 | 309,683.0 | -4.65% |
| Apr 17, 2025 | $10.78 | $9.96 | $0.82 | 295,246.0 | -0.77% |
| Apr 16, 2025 | $11.13 | $10.28 | $0.8537 | 463,791.0 | -7.14% |
| Apr 15, 2025 | $12.88 | $11.20 | $1.68 | 546,530.0 | -8.12% |
| Apr 14, 2025 | $12.29 | $11.56 | $0.735 | 527,561.0 | +8.65% |
| Apr 11, 2025 | $11.48 | $10.57 | $0.905 | 353,665.0 | +1.26% |
| Apr 10, 2025 | $11.86 | $10.60 | $1.26 | 817,489.0 | -8.28% |
| Apr 09, 2025 | $12.39 | $10.36 | $2.03 | 747,617.0 | +15.27% |
Quantum Corp Stock (QMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum Corp Stock (QMCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.73 | $10.45 | $1.28 | 4,799,767.0 | +0.00% |
| Apr, 2025 | $15.30 | $9.59 | $5.71 | 11,963,840.0 | -24.90% |
| Mar, 2025 | $24.40 | $10.11 | $14.29 | 40,607,784.0 | +21.97% |
| Feb, 2025 | $25.46 | $11.21 | $14.25 | 21,715,436.0 | -47.37% |
| Jan, 2025 | $60.88 | $19.31 | $41.57 | 35,573,079.0 | -58.46% |
Quantum Corp Stock (QMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.64 | $11.05 | $79.59 | 87,370,105.0 | +257.04% |
| Nov, 2024 | $33.00 | $2.88 | $30.12 | 93,449,421.0 | +303.94% |
| Oct, 2024 | $5.85 | $3.22 | $2.63 | 955,956.0 | +23.14% |
| Sep, 2024 | $3.78 | $2.22 | $1.56 | 790,764.0 | +13.64% |
| Aug, 2024 | $7.69 | $2.95 | $4.74 | 1,413,003.3 | -58.99% |
| Jul, 2024 | $10.03 | $7.50 | $2.53 | 289,491.3 | -8.21% |
| Jun, 2024 | $17.00 | $6.38 | $10.62 | 771,273.6 | -11.07% |
| May, 2024 | $11.60 | $8.18 | $3.42 | 169,624.2 | -3.46% |
| Apr, 2024 | $12.40 | $7.41 | $4.99 | 224,539.4 | -19.93% |
| Mar, 2024 | $14.80 | $8.87 | $5.93 | 399,449.8 | +23.26% |
| Feb, 2024 | $18.00 | $7.04 | $10.96 | 943,606.5 | +25.37% |
| Jan, 2024 | $8.60 | $5.26 | $3.34 | 195,822.7 | +10.34% |
Quantum Corp Stock (QMCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.82 | $4.80 | $3.02 | 604,696.3 | +16.61% |
| Nov, 2023 | $10.13 | $5.50 | $4.63 | 439,908.5 | -32.77% |
| Oct, 2023 | $14.16 | $8.20 | $5.96 | 235,579.5 | -27.02% |
| Sep, 2023 | $16.20 | $12.03 | $4.17 | 222,286.2 | -1.61% |
| Aug, 2023 | $23.40 | $11.60 | $11.80 | 604,271.1 | -42.59% |
| Jul, 2023 | $24.20 | $20.40 | $3.80 | 318,129.2 | +0.00% |
| Jun, 2023 | $26.35 | $19.22 | $7.13 | 363,641.2 | -1.82% |
| May, 2023 | $24.60 | $18.40 | $6.20 | 204,470.7 | +12.24% |
| Apr, 2023 | $23.00 | $19.00 | $4.00 | 109,970.9 | -14.78% |
| Mar, 2023 | $23.60 | $17.28 | $6.32 | 216,036.6 | +1.77% |
| Feb, 2023 | $38.00 | $22.20 | $15.80 | 242,164.0 | -36.87% |
| Jan, 2023 | $40.00 | $21.60 | $18.40 | 133,363.1 | +64.22% |
1.79%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):