Get the Stockscreener App
21.25
0.61%
-0.13
After Hours:
1.56
-19.69
-92.66%
Quantum Corp Stock (QMCO) Price History
The historical daily chart and data for Quantum Corp stock (QMCO), show that the latest closing stock price as of February 04, 2025, is $21.25.
- Quantum Corp all-time high stock price is $90.64, occurred on December 27, 2024.
- The lowest Quantum Corp stock price recorded was $0.1832 on August 23, 2024. Since then, Quantum Corp's stock price has risen over 11,501% to $21.25 now.
- The 52-week high stock price for QMCO is $90.64, representing a 326.54% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for QMCO is $2.22, indicating a -89.55% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Quantum Corp (QMCO) stock in the beginning of 2024 was $5.65. The stock closed the year at $1.09, a loss of over -80.71% for the year.
The table below shows more information about QMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $22.48 | $20.77 | $1.71 | 641,692.0 | -0.61% |
| Feb 03, 2025 | $21.88 | $20.06 | $1.82 | 700,577.0 | -4.55% |
| Jan 31, 2025 | $25.74 | $22.15 | $3.59 | 1,889,914.0 | -0.22% |
| Jan 30, 2025 | $23.82 | $21.76 | $2.06 | 873,367.0 | +0.00% |
| Jan 29, 2025 | $25.59 | $22.02 | $3.57 | 1,053,264.0 | -10.20% |
| Jan 28, 2025 | $29.35 | $24.00 | $5.35 | 1,476,662.0 | -16.08% |
| Jan 27, 2025 | $30.85 | $27.31 | $3.54 | 916,566.0 | -8.54% |
| Jan 24, 2025 | $35.54 | $31.68 | $3.86 | 959,257.0 | -2.60% |
| Jan 23, 2025 | $35.68 | $33.18 | $2.50 | 599,078.0 | -6.49% |
| Jan 22, 2025 | $41.00 | $34.56 | $6.44 | 1,358,549.0 | -3.87% |
| Jan 21, 2025 | $37.78 | $31.68 | $6.10 | 1,758,617.0 | +14.11% |
| Jan 17, 2025 | $37.10 | $32.25 | $4.85 | 1,574,242.0 | -15.48% |
| Jan 16, 2025 | $38.90 | $29.58 | $9.32 | 3,270,626.0 | +15.13% |
| Jan 15, 2025 | $35.39 | $26.89 | $8.50 | 5,520,531.0 | +49.49% |
| Jan 14, 2025 | $24.68 | $20.24 | $4.44 | 1,747,834.0 | +7.22% |
| Jan 13, 2025 | $25.01 | $19.31 | $5.70 | 1,704,411.0 | -23.92% |
| Jan 10, 2025 | $33.37 | $27.13 | $6.24 | 1,549,099.0 | -12.60% |
| Jan 08, 2025 | $35.00 | $29.77 | $5.23 | 2,413,587.0 | -30.33% |
| Jan 07, 2025 | $51.85 | $44.70 | $7.15 | 1,362,024.0 | -13.05% |
Quantum Corp Stock (QMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum Corp Stock (QMCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.48 | $20.06 | $2.42 | 1,983,961.0 | -5.13% |
| Jan, 2025 | $60.88 | $19.31 | $41.57 | 35,573,079.0 | -58.46% |
Quantum Corp Stock (QMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.64 | $11.05 | $79.59 | 87,370,105.0 | +257.04% |
| Nov, 2024 | $33.00 | $2.88 | $30.12 | 93,449,421.0 | +303.94% |
| Oct, 2024 | $5.85 | $3.22 | $2.63 | 955,956.0 | +23.14% |
| Sep, 2024 | $3.78 | $2.22 | $1.56 | 790,764.0 | +13.64% |
| Aug, 2024 | $7.69 | $2.95 | $4.74 | 1,413,003.3 | -58.99% |
| Jul, 2024 | $10.03 | $7.50 | $2.53 | 289,491.3 | -8.21% |
| Jun, 2024 | $17.00 | $6.38 | $10.62 | 771,273.6 | -11.07% |
| May, 2024 | $11.60 | $8.18 | $3.42 | 169,624.2 | -3.46% |
| Apr, 2024 | $12.40 | $7.41 | $4.99 | 224,539.4 | -19.93% |
| Mar, 2024 | $14.80 | $8.87 | $5.93 | 399,449.8 | +23.26% |
| Feb, 2024 | $18.00 | $7.04 | $10.96 | 943,606.5 | +25.37% |
| Jan, 2024 | $8.60 | $5.26 | $3.34 | 195,822.7 | +10.34% |
Quantum Corp Stock (QMCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.82 | $4.80 | $3.02 | 604,696.3 | +16.61% |
| Nov, 2023 | $10.13 | $5.50 | $4.63 | 439,908.5 | -32.77% |
| Oct, 2023 | $14.16 | $8.20 | $5.96 | 235,579.5 | -27.02% |
| Sep, 2023 | $16.20 | $12.03 | $4.17 | 222,286.2 | -1.61% |
| Aug, 2023 | $23.40 | $11.60 | $11.80 | 604,271.1 | -42.59% |
| Jul, 2023 | $24.20 | $20.40 | $3.80 | 318,129.2 | +0.00% |
| Jun, 2023 | $26.35 | $19.22 | $7.13 | 363,641.2 | -1.82% |
| May, 2023 | $24.60 | $18.40 | $6.20 | 204,470.7 | +12.24% |
| Apr, 2023 | $23.00 | $19.00 | $4.00 | 109,970.9 | -14.78% |
| Mar, 2023 | $23.60 | $17.28 | $6.32 | 216,036.6 | +1.77% |
| Feb, 2023 | $38.00 | $22.20 | $15.80 | 242,164.0 | -36.87% |
| Jan, 2023 | $40.00 | $21.60 | $18.40 | 133,363.1 | +64.22% |
0.94%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):