Get the Stockscreener App
8.49
9.58%
-0.90
Quantum Corp Stock (QMCO) Price History
The historical daily chart and data for Quantum Corp stock (QMCO), show that the latest closing stock price as of November 04, 2025, is $8.49.
- Quantum Corp all-time high stock price is $90.64, occurred on December 27, 2024.
- The lowest Quantum Corp stock price recorded was $0.1832 on August 23, 2024. Since then, Quantum Corp's stock price has risen over 4,535% to $8.49 now.
- The 52-week high stock price for QMCO is $90.64, representing a 967.61% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for QMCO is $2.88, indicating a -66.08% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Quantum Corp (QMCO) stock in the beginning of 2024 was $5.65. The stock closed the year at $1.09, a loss of over -80.71% for the year.
The table below shows more information about QMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $9.18 | $8.45 | $0.73 | 729,140.0 | -9.58% |
| Nov 03, 2025 | $9.49 | $8.98 | $0.51 | 672,261.0 | -0.53% |
| Oct 31, 2025 | $9.53 | $9.17 | $0.36 | 855,361.0 | +0.43% |
| Oct 30, 2025 | $9.56 | $9.27 | $0.295 | 593,166.0 | -2.39% |
| Oct 29, 2025 | $10.16 | $9.41 | $0.7454 | 1,252,067.0 | -4.18% |
| Oct 28, 2025 | $10.33 | $9.83 | $0.50 | 1,062,599.0 | -0.89% |
| Oct 27, 2025 | $11.03 | $10.01 | $1.02 | 1,487,579.0 | -3.06% |
| Oct 24, 2025 | $11.28 | $10.42 | $0.8599 | 1,222,490.0 | +2.05% |
| Oct 23, 2025 | $10.51 | $9.95 | $0.5563 | 1,499,787.0 | +9.98% |
| Oct 22, 2025 | $9.68 | $8.90 | $0.78 | 1,276,145.0 | -5.95% |
| Oct 21, 2025 | $10.34 | $9.77 | $0.5701 | 847,513.0 | -4.25% |
| Oct 20, 2025 | $10.88 | $10.32 | $0.555 | 856,448.0 | +0.58% |
| Oct 17, 2025 | $11.10 | $10.25 | $0.85 | 1,172,949.0 | -7.96% |
| Oct 16, 2025 | $12.62 | $11.05 | $1.57 | 1,433,290.0 | -10.13% |
| Oct 15, 2025 | $13.42 | $11.94 | $1.48 | 2,144,838.0 | -1.97% |
| Oct 14, 2025 | $13.13 | $11.18 | $1.95 | 2,865,793.0 | +7.54% |
| Oct 13, 2025 | $12.20 | $11.50 | $0.70 | 1,982,164.0 | +7.66% |
| Oct 10, 2025 | $13.00 | $10.92 | $2.08 | 2,678,429.0 | -12.60% |
| Oct 09, 2025 | $13.39 | $12.12 | $1.27 | 1,750,012.0 | -3.09% |
| Oct 08, 2025 | $13.64 | $12.37 | $1.27 | 3,041,700.0 | -3.07% |
| Oct 07, 2025 | $15.33 | $12.10 | $3.23 | 9,035,542.0 | +12.09% |
Quantum Corp Stock (QMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum Corp Stock (QMCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $9.49 | $8.45 | $1.04 | 2,130,541.0 | -10.06% |
| Oct, 2025 | $15.33 | $8.90 | $6.43 | 49,059,279.0 | -4.84% |
| Sep, 2025 | $12.83 | $7.01 | $5.82 | 58,833,507.0 | +33.51% |
| Aug, 2025 | $8.39 | $6.51 | $1.88 | 10,210,622.0 | -7.24% |
| Jul, 2025 | $9.82 | $7.83 | $1.99 | 16,754,951.0 | -19.66% |
| Jun, 2025 | $12.53 | $7.25 | $5.28 | 33,611,106.0 | -16.01% |
| May, 2025 | $14.40 | $10.10 | $4.30 | 56,040,760.0 | +9.91% |
| Apr, 2025 | $15.30 | $9.59 | $5.71 | 11,963,840.0 | -24.90% |
| Mar, 2025 | $24.40 | $10.11 | $14.29 | 40,607,784.0 | +21.97% |
| Feb, 2025 | $25.46 | $11.21 | $14.25 | 21,715,436.0 | -47.37% |
| Jan, 2025 | $60.88 | $19.31 | $41.57 | 35,573,079.0 | -58.46% |
Quantum Corp Stock (QMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.64 | $11.05 | $79.59 | 87,370,105.0 | +257.04% |
| Nov, 2024 | $33.00 | $2.88 | $30.12 | 93,449,421.0 | +303.94% |
| Oct, 2024 | $5.85 | $3.22 | $2.63 | 955,956.0 | +23.14% |
| Sep, 2024 | $3.78 | $2.22 | $1.56 | 790,764.0 | +13.64% |
| Aug, 2024 | $7.69 | $2.95 | $4.74 | 1,413,003.3 | -58.99% |
| Jul, 2024 | $10.03 | $7.50 | $2.53 | 289,491.3 | -8.21% |
| Jun, 2024 | $17.00 | $6.38 | $10.62 | 771,273.6 | -11.07% |
| May, 2024 | $11.60 | $8.18 | $3.42 | 169,624.2 | -3.46% |
| Apr, 2024 | $12.40 | $7.41 | $4.99 | 224,539.4 | -19.93% |
| Mar, 2024 | $14.80 | $8.87 | $5.93 | 399,449.8 | +23.26% |
| Feb, 2024 | $18.00 | $7.04 | $10.96 | 943,606.5 | +25.37% |
| Jan, 2024 | $8.60 | $5.26 | $3.34 | 195,822.7 | +10.34% |
Quantum Corp Stock (QMCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.82 | $4.80 | $3.02 | 604,696.3 | +16.61% |
| Nov, 2023 | $10.13 | $5.50 | $4.63 | 439,908.5 | -32.77% |
| Oct, 2023 | $14.16 | $8.20 | $5.96 | 235,579.5 | -27.02% |
| Sep, 2023 | $16.20 | $12.03 | $4.17 | 222,286.2 | -1.61% |
| Aug, 2023 | $23.40 | $11.60 | $11.80 | 604,271.1 | -42.59% |
| Jul, 2023 | $24.20 | $20.40 | $3.80 | 318,129.2 | +0.00% |
| Jun, 2023 | $26.35 | $19.22 | $7.13 | 363,641.2 | -1.82% |
| May, 2023 | $24.60 | $18.40 | $6.20 | 204,470.7 | +12.24% |
| Apr, 2023 | $23.00 | $19.00 | $4.00 | 109,970.9 | -14.78% |
| Mar, 2023 | $23.60 | $17.28 | $6.32 | 216,036.6 | +1.77% |
| Feb, 2023 | $38.00 | $22.20 | $15.80 | 242,164.0 | -36.87% |
| Jan, 2023 | $40.00 | $21.60 | $18.40 | 133,363.1 | +64.22% |
8.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):