Get the Stockscreener App
111.28
3.27%
3.52
After Hours:
111.50
0.22
+0.20%
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History
The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $111.28.
- Proshares Ultra Qqq 2 X Shares all-time high stock price is $147.79, occurred on February 17, 2020.
- The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 1,029% to $111.28 now.
- The 52-week high stock price for QLD is $120.68, representing a 8.45% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QLD is $70.74, indicating a -36.43% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2024 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.
The table below shows more information about QLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $111.7 | $108.7 | $2.99 | 3,399,907.0 | +3.27% |
| Jan 02, 2025 | $110.5 | $105.9 | $4.60 | 4,104,336.0 | -0.44% |
| Dec 31, 2024 | $111.0 | $107.8 | $3.15 | 3,306,433.0 | -1.72% |
| Dec 30, 2024 | $111.8 | $108.5 | $3.25 | 3,278,528.0 | -2.68% |
| Dec 27, 2024 | $114.9 | $111.1 | $3.74 | 3,089,960.0 | -2.73% |
| Dec 26, 2024 | $117.1 | $114.9 | $2.18 | 1,589,536.0 | -0.18% |
| Dec 24, 2024 | $116.5 | $114.0 | $2.52 | 1,420,883.0 | +2.70% |
| Dec 23, 2024 | $113.6 | $110.6 | $3.04 | 2,389,311.0 | +1.82% |
| Dec 20, 2024 | $114.0 | $107.4 | $6.62 | 4,964,095.0 | +1.77% |
| Dec 19, 2024 | $112.8 | $109.4 | $3.39 | 4,709,330.0 | -0.97% |
| Dec 18, 2024 | $119.6 | $109.9 | $9.71 | 4,458,221.0 | -7.22% |
| Dec 17, 2024 | $119.9 | $118.4 | $1.47 | 2,085,189.0 | -0.89% |
| Dec 16, 2024 | $120.7 | $118.0 | $2.71 | 2,024,839.0 | +2.88% |
| Dec 13, 2024 | $118.0 | $115.5 | $2.53 | 1,787,071.0 | +1.48% |
| Dec 12, 2024 | $116.3 | $115.0 | $1.28 | 1,705,105.0 | -1.31% |
| Dec 11, 2024 | $117.0 | $114.4 | $2.59 | 1,920,171.0 | +3.60% |
| Dec 10, 2024 | $114.8 | $112.1 | $2.69 | 2,072,327.0 | -0.73% |
| Dec 09, 2024 | $115.2 | $113.0 | $2.23 | 1,982,227.0 | -1.60% |
| Dec 06, 2024 | $115.4 | $113.5 | $1.87 | 2,258,510.0 | +1.75% |
| Dec 05, 2024 | $114.3 | $113.2 | $1.13 | 1,155,162.0 | -0.55% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $111.7 | $105.9 | $5.81 | 10,904,150.0 | +2.81% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $107.4 | $13.29 | 49,377,818.0 | +1.77% |
| Nov, 2024 | $111.2 | $98.35 | $12.85 | 46,700,715.0 | +10.10% |
| Oct, 2024 | $105.6 | $96.31 | $9.28 | 62,166,868.0 | -2.40% |
| Sep, 2024 | $103.1 | $85.20 | $17.92 | 66,447,636.0 | +4.30% |
| Aug, 2024 | $100.6 | $76.76 | $23.81 | 89,774,667.0 | +1.09% |
| Jul, 2024 | $110.0 | $88.85 | $21.19 | 66,499,110.0 | -4.31% |
| Jun, 2024 | $103.3 | $87.62 | $15.64 | 37,347,708.0 | +12.00% |
| May, 2024 | $92.81 | $77.79 | $15.02 | 51,109,570.0 | +12.36% |
| Apr, 2024 | $88.89 | $75.28 | $13.61 | 91,720,625.0 | -9.33% |
| Mar, 2024 | $89.74 | $83.20 | $6.54 | 65,393,966.0 | +1.67% |
| Feb, 2024 | $86.73 | $78.47 | $8.26 | 69,163,954.0 | +10.03% |
| Jan, 2024 | $83.25 | $70.74 | $12.51 | 84,303,618.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.29 | $66.49 | $10.80 | 66,025,221.0 | +10.61% |
| Nov, 2023 | $70.63 | $56.64 | $13.99 | 93,388,626.0 | +21.78% |
| Oct, 2023 | $64.26 | $53.72 | $10.54 | 126,607,302.0 | -4.94% |
| Sep, 2023 | $67.29 | $57.10 | $10.19 | 75,766,444.0 | -10.46% |
| Aug, 2023 | $68.90 | $58.64 | $10.26 | 98,298,873.0 | -3.98% |
| Jul, 2023 | $70.74 | $62.20 | $8.54 | 87,145,205.0 | +7.22% |
| Jun, 2023 | $65.62 | $56.95 | $8.67 | 76,560,822.0 | +12.32% |
| May, 2023 | $59.30 | $47.41 | $11.89 | 82,822,011.0 | +15.24% |
| Apr, 2023 | $49.76 | $45.98 | $3.78 | 73,990,690.0 | +0.34% |
| Mar, 2023 | $49.63 | $39.24 | $10.39 | 141,945,510.0 | +18.79% |
| Feb, 2023 | $48.01 | $40.75 | $7.25 | 106,716,192.0 | -1.74% |
| Jan, 2023 | $43.56 | $33.41 | $10.15 | 95,658,661.0 | +21.20% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):