Get the Stockscreener App
77.61
5.11%
3.77
After Hours:
80.62
3.01
+3.88%
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History
The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $77.61.
- Proshares Ultra Qqq 2 X Shares all-time high stock price is $147.79, occurred on February 17, 2020.
- The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 687.12% to $77.61 now.
- The 52-week high stock price for QLD is $120.68, representing a 55.50% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QLD is $64.72, indicating a -16.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2024 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.
The table below shows more information about QLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $78.69 | $75.31 | $3.38 | 4,556,547.0 | +5.11% |
| Apr 21, 2025 | $75.88 | $71.97 | $3.91 | 4,465,780.0 | -4.89% |
| Apr 17, 2025 | $78.91 | $76.70 | $2.20 | 4,415,684.0 | -0.15% |
| Apr 16, 2025 | $80.76 | $75.40 | $5.36 | 8,230,730.0 | -6.01% |
| Apr 15, 2025 | $84.30 | $82.06 | $2.24 | 3,216,732.0 | +0.23% |
| Apr 14, 2025 | $85.25 | $80.82 | $4.43 | 5,789,007.0 | +1.39% |
| Apr 11, 2025 | $81.93 | $76.88 | $5.05 | 4,796,794.0 | +3.54% |
| Apr 10, 2025 | $82.06 | $73.63 | $8.43 | 8,678,421.0 | -8.17% |
| Apr 09, 2025 | $86.50 | $69.10 | $17.40 | 18,747,622.0 | +23.49% |
| Apr 08, 2025 | $78.50 | $67.19 | $11.31 | 7,213,155.0 | -3.72% |
| Apr 07, 2025 | $78.50 | $64.72 | $13.78 | 12,353,266.0 | +0.29% |
| Apr 04, 2025 | $77.96 | $71.75 | $6.21 | 10,701,434.0 | -12.21% |
| Apr 03, 2025 | $85.37 | $81.59 | $3.78 | 5,041,735.0 | -10.69% |
| Apr 02, 2025 | $92.90 | $87.68 | $5.22 | 3,778,762.0 | +1.46% |
| Apr 01, 2025 | $90.62 | $87.16 | $3.46 | 4,675,914.0 | +1.56% |
| Mar 31, 2025 | $89.22 | $84.45 | $4.77 | 15,571,923.0 | -0.07% |
| Mar 28, 2025 | $93.40 | $88.56 | $4.84 | 4,087,043.0 | -5.26% |
| Mar 27, 2025 | $95.83 | $93.37 | $2.46 | 3,109,433.0 | -1.19% |
| Mar 26, 2025 | $98.49 | $94.37 | $4.12 | 3,104,192.0 | -3.70% |
| Mar 25, 2025 | $98.70 | $97.47 | $1.23 | 1,978,453.0 | +1.19% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $92.90 | $64.72 | $28.18 | 111,218,130.0 | -12.68% |
| Mar, 2025 | $107.3 | $84.45 | $22.85 | 96,804,877.0 | -15.59% |
| Feb, 2025 | $119.7 | $100.7 | $18.95 | 54,605,975.0 | -6.00% |
| Jan, 2025 | $117.4 | $103.1 | $14.28 | 89,818,868.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $107.4 | $13.29 | 49,377,818.0 | +1.77% |
| Nov, 2024 | $111.2 | $98.35 | $12.85 | 46,700,715.0 | +10.10% |
| Oct, 2024 | $105.6 | $96.31 | $9.28 | 62,166,868.0 | -2.40% |
| Sep, 2024 | $103.1 | $85.20 | $17.92 | 66,447,636.0 | +4.30% |
| Aug, 2024 | $100.6 | $76.76 | $23.81 | 89,774,667.0 | +1.09% |
| Jul, 2024 | $110.0 | $88.85 | $21.19 | 66,499,110.0 | -4.31% |
| Jun, 2024 | $103.3 | $87.62 | $15.64 | 37,347,708.0 | +12.00% |
| May, 2024 | $92.81 | $77.79 | $15.02 | 51,109,570.0 | +12.36% |
| Apr, 2024 | $88.89 | $75.28 | $13.61 | 91,720,625.0 | -9.33% |
| Mar, 2024 | $89.74 | $83.20 | $6.54 | 65,393,966.0 | +1.67% |
| Feb, 2024 | $86.73 | $78.47 | $8.26 | 69,163,954.0 | +10.03% |
| Jan, 2024 | $83.25 | $70.74 | $12.51 | 84,303,618.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.29 | $66.49 | $10.80 | 66,025,221.0 | +10.61% |
| Nov, 2023 | $70.63 | $56.64 | $13.99 | 93,388,626.0 | +21.78% |
| Oct, 2023 | $64.26 | $53.72 | $10.54 | 126,607,302.0 | -4.94% |
| Sep, 2023 | $67.29 | $57.10 | $10.19 | 75,766,444.0 | -10.46% |
| Aug, 2023 | $68.90 | $58.64 | $10.26 | 98,298,873.0 | -3.98% |
| Jul, 2023 | $70.74 | $62.20 | $8.54 | 87,145,205.0 | +7.22% |
| Jun, 2023 | $65.62 | $56.95 | $8.67 | 76,560,822.0 | +12.32% |
| May, 2023 | $59.30 | $47.41 | $11.89 | 82,822,011.0 | +15.24% |
| Apr, 2023 | $49.76 | $45.98 | $3.78 | 73,990,690.0 | +0.34% |
| Mar, 2023 | $49.63 | $39.24 | $10.39 | 141,945,510.0 | +18.79% |
| Feb, 2023 | $48.01 | $40.75 | $7.25 | 106,716,192.0 | -1.74% |
| Jan, 2023 | $43.56 | $33.41 | $10.15 | 95,658,661.0 | +21.20% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):