Get the Stockscreener App
94.32
2.10%
-2.70
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History
The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of March 10, 2025, is $94.32.
- Proshares Ultra Qqq 2 X Shares all-time high stock price is $147.79, occurred on February 17, 2020.
- The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 856.59% to $94.32 now.
- The 52-week high stock price for QLD is $120.68, representing a 27.95% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QLD is $75.28, indicating a -20.19% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2024 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.
The table below shows more information about QLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2025 | $95.13 | $94.37 | $0.76 | 308,422.0 | -3.93% |
| Mar 07, 2025 | $98.93 | $93.90 | $5.03 | 4,214,714.0 | +1.38% |
| Mar 06, 2025 | $101.2 | $96.15 | $5.05 | 3,751,258.0 | -5.50% |
| Mar 05, 2025 | $103.3 | $98.30 | $4.98 | 5,001,202.0 | +2.62% |
| Mar 04, 2025 | $102.3 | $99.32 | $2.99 | 830,859.0 | -0.73% |
| Mar 03, 2025 | $107.3 | $99.23 | $8.07 | 4,668,171.0 | -4.27% |
| Feb 28, 2025 | $105.5 | $100.7 | $4.80 | 4,371,891.0 | +3.08% |
| Feb 27, 2025 | $110.0 | $102.0 | $7.97 | 10,323,112.0 | -5.51% |
| Feb 26, 2025 | $110.3 | $106.8 | $3.47 | 2,735,336.0 | +0.46% |
| Feb 25, 2025 | $110.2 | $106.0 | $4.18 | 3,541,802.0 | -2.54% |
| Feb 24, 2025 | $114.3 | $110.3 | $4.06 | 3,266,973.0 | -2.41% |
| Feb 21, 2025 | $118.5 | $113.0 | $5.56 | 2,598,320.0 | -4.17% |
| Feb 20, 2025 | $118.9 | $116.0 | $2.92 | 2,053,210.0 | -0.89% |
| Feb 19, 2025 | $119.7 | $117.8 | $1.87 | 1,351,005.0 | +0.05% |
| Feb 18, 2025 | $119.4 | $117.6 | $1.75 | 3,079,818.0 | +0.44% |
| Feb 14, 2025 | $118.9 | $117.5 | $1.38 | 3,131,499.0 | +0.77% |
| Feb 13, 2025 | $117.8 | $114.8 | $3.02 | 2,607,641.0 | +2.85% |
| Feb 12, 2025 | $114.8 | $111.7 | $3.10 | 2,081,110.0 | +0.11% |
| Feb 11, 2025 | $115.1 | $113.3 | $1.75 | 1,098,867.0 | -0.47% |
| Feb 10, 2025 | $115.3 | $113.8 | $1.52 | 1,348,875.0 | +2.35% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $107.3 | $93.90 | $13.40 | 18,774,626.0 | -10.25% |
| Feb, 2025 | $119.7 | $100.7 | $18.95 | 54,605,975.0 | -6.00% |
| Jan, 2025 | $117.4 | $103.1 | $14.28 | 89,818,868.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $107.4 | $13.29 | 49,377,818.0 | +1.77% |
| Nov, 2024 | $111.2 | $98.35 | $12.85 | 46,700,715.0 | +10.10% |
| Oct, 2024 | $105.6 | $96.31 | $9.28 | 62,166,868.0 | -2.40% |
| Sep, 2024 | $103.1 | $85.20 | $17.92 | 66,447,636.0 | +4.30% |
| Aug, 2024 | $100.6 | $76.76 | $23.81 | 89,774,667.0 | +1.09% |
| Jul, 2024 | $110.0 | $88.85 | $21.19 | 66,499,110.0 | -4.31% |
| Jun, 2024 | $103.3 | $87.62 | $15.64 | 37,347,708.0 | +12.00% |
| May, 2024 | $92.81 | $77.79 | $15.02 | 51,109,570.0 | +12.36% |
| Apr, 2024 | $88.89 | $75.28 | $13.61 | 91,720,625.0 | -9.33% |
| Mar, 2024 | $89.74 | $83.20 | $6.54 | 65,393,966.0 | +1.67% |
| Feb, 2024 | $86.73 | $78.47 | $8.26 | 69,163,954.0 | +10.03% |
| Jan, 2024 | $83.25 | $70.74 | $12.51 | 84,303,618.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.29 | $66.49 | $10.80 | 66,025,221.0 | +10.61% |
| Nov, 2023 | $70.63 | $56.64 | $13.99 | 93,388,626.0 | +21.78% |
| Oct, 2023 | $64.26 | $53.72 | $10.54 | 126,607,302.0 | -4.94% |
| Sep, 2023 | $67.29 | $57.10 | $10.19 | 75,766,444.0 | -10.46% |
| Aug, 2023 | $68.90 | $58.64 | $10.26 | 98,298,873.0 | -3.98% |
| Jul, 2023 | $70.74 | $62.20 | $8.54 | 87,145,205.0 | +7.22% |
| Jun, 2023 | $65.62 | $56.95 | $8.67 | 76,560,822.0 | +12.32% |
| May, 2023 | $59.30 | $47.41 | $11.89 | 82,822,011.0 | +15.24% |
| Apr, 2023 | $49.76 | $45.98 | $3.78 | 73,990,690.0 | +0.34% |
| Mar, 2023 | $49.63 | $39.24 | $10.39 | 141,945,510.0 | +18.79% |
| Feb, 2023 | $48.01 | $40.75 | $7.25 | 106,716,192.0 | -1.74% |
| Jan, 2023 | $43.56 | $33.41 | $10.15 | 95,658,661.0 | +21.20% |
0.25%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):