Get the Stockscreener App
60.43
4.73%
-3.00
After Hours:
60.87
0.44
+0.73%
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History
The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $60.43.
- Proshares Ultra Qqq 2 X Shares all-time high stock price is $153.33, occurred on October 29, 2025.
- The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 512.88% to $60.43 now.
- The 52-week high stock price for QLD is $76.67, representing a 26.87% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QLD is $32.36, indicating a -46.45% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2025 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.
The table below shows more information about QLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $62.76 | $60.36 | $2.40 | 4,858,979.0 | -4.73% |
| Mar 25, 2026 | $64.24 | $63.02 | $1.22 | 3,044,853.0 | +1.26% |
| Mar 24, 2026 | $63.52 | $62.24 | $1.28 | 5,209,395.0 | -1.48% |
| Mar 23, 2026 | $65.06 | $63.12 | $1.94 | 29,679,718.0 | +2.33% |
| Mar 20, 2026 | $64.12 | $61.37 | $2.75 | 7,087,558.0 | -3.72% |
| Mar 19, 2026 | $65.15 | $63.26 | $1.89 | 5,421,294.0 | -0.65% |
| Mar 18, 2026 | $66.79 | $64.90 | $1.89 | 4,459,441.0 | -2.84% |
| Mar 17, 2026 | $67.41 | $66.53 | $0.875 | 3,177,765.0 | +1.00% |
| Mar 16, 2026 | $66.96 | $65.92 | $1.04 | 2,956,716.0 | +2.21% |
| Mar 13, 2026 | $66.93 | $64.51 | $2.42 | 5,755,292.0 | -1.25% |
| Mar 12, 2026 | $67.09 | $65.51 | $1.58 | 5,267,701.0 | -3.42% |
| Mar 11, 2026 | $68.94 | $67.32 | $1.62 | 4,983,291.0 | -0.01% |
| Mar 10, 2026 | $69.15 | $67.42 | $1.73 | 5,485,400.0 | -0.04% |
| Mar 09, 2026 | $68.27 | $64.30 | $3.97 | 5,979,422.0 | +2.64% |
| Mar 06, 2026 | $67.58 | $65.88 | $1.70 | 6,256,269.0 | -3.03% |
| Mar 05, 2026 | $69.12 | $66.77 | $2.36 | 5,943,832.0 | -0.57% |
| Mar 04, 2026 | $69.16 | $67.07 | $2.09 | 5,006,528.0 | +2.95% |
| Mar 03, 2026 | $67.18 | $64.48 | $2.70 | 6,597,954.0 | -2.13% |
| Mar 02, 2026 | $68.54 | $65.87 | $2.67 | 4,461,419.0 | +0.21% |
| Feb 27, 2026 | $68.19 | $66.82 | $1.37 | 3,721,629.0 | -0.66% |
| Feb 26, 2026 | $69.89 | $67.23 | $2.66 | 3,667,481.0 | -2.34% |
| Feb 25, 2026 | $70.15 | $68.86 | $1.29 | 2,794,392.0 | +2.86% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $69.16 | $60.36 | $8.80 | 126,491,806.0 | -11.12% |
| Feb, 2026 | $73.29 | $65.02 | $8.27 | 101,653,667.0 | -5.19% |
| Jan, 2026 | $75.22 | $68.50 | $6.72 | 101,254,993.0 | +1.85% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.04 | $67.26 | $6.78 | 94,635,090.0 | -0.28% |
| Nov, 2025 | $76.31 | $63.30 | $13.01 | 132,532,854.0 | -3.92% |
| Oct, 2025 | $76.67 | $65.82 | $10.85 | 131,086,126.0 | +8.95% |
| Sep, 2025 | $69.30 | $59.73 | $9.56 | 124,393,374.0 | +10.45% |
| Aug, 2025 | $65.21 | $58.40 | $6.81 | 134,642,324.0 | +1.18% |
| Jul, 2025 | $63.49 | $57.35 | $6.14 | 111,149,562.0 | +4.30% |
| Jun, 2025 | $59.09 | $51.73 | $7.36 | 105,626,020.0 | +12.39% |
| May, 2025 | $53.87 | $44.47 | $9.40 | 136,132,918.0 | +18.23% |
| Apr, 2025 | $46.45 | $32.36 | $14.09 | 255,558,840.0 | -0.34% |
| Mar, 2025 | $53.65 | $42.23 | $11.42 | 193,609,754.0 | -15.59% |
| Feb, 2025 | $59.84 | $50.36 | $9.48 | 109,211,950.0 | -6.00% |
| Jan, 2025 | $58.69 | $51.55 | $7.14 | 179,637,736.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.34 | $53.70 | $6.64 | 98,755,636.0 | +1.77% |
| Nov, 2024 | $55.60 | $49.17 | $6.43 | 93,401,430.0 | +10.10% |
| Oct, 2024 | $52.80 | $48.16 | $4.64 | 124,333,736.0 | -2.40% |
| Sep, 2024 | $51.56 | $42.60 | $8.96 | 132,895,272.0 | +4.30% |
| Aug, 2024 | $50.28 | $38.38 | $11.90 | 179,549,334.0 | +1.09% |
| Jul, 2024 | $55.02 | $44.42 | $10.60 | 132,998,220.0 | -4.31% |
| Jun, 2024 | $51.63 | $43.81 | $7.82 | 74,695,416.0 | +12.00% |
| May, 2024 | $46.41 | $38.90 | $7.51 | 102,219,140.0 | +12.36% |
| Apr, 2024 | $44.44 | $37.64 | $6.80 | 183,441,250.0 | -9.33% |
| Mar, 2024 | $44.87 | $41.60 | $3.27 | 130,787,932.0 | +1.67% |
| Feb, 2024 | $43.37 | $39.24 | $4.13 | 138,327,908.0 | +10.03% |
| Jan, 2024 | $41.62 | $35.37 | $6.26 | 168,607,236.0 | +2.89% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):