Get the Stockscreener App
70.74
1.77%
1.23
After Hours:
70.90
0.16
+0.23%
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History
The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $70.74.
- Proshares Ultra Qqq 2 X Shares all-time high stock price is $153.33, occurred on October 29, 2025.
- The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 617.44% to $70.74 now.
- The 52-week high stock price for QLD is $76.67, representing a 8.38% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QLD is $32.36, indicating a -54.26% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2024 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.
The table below shows more information about QLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $71.16 | $69.85 | $1.31 | 5,477,417.0 | +1.77% |
| Nov 25, 2025 | $69.82 | $66.89 | $2.93 | 6,920,593.0 | +1.13% |
| Nov 24, 2025 | $69.02 | $66.46 | $2.56 | 6,240,577.0 | +5.16% |
| Nov 21, 2025 | $66.86 | $63.30 | $3.56 | 10,174,346.0 | +1.47% |
| Nov 20, 2025 | $70.79 | $64.21 | $6.58 | 7,534,847.0 | -4.71% |
| Nov 19, 2025 | $69.02 | $66.44 | $2.58 | 6,127,044.0 | +1.14% |
| Nov 18, 2025 | $68.19 | $65.72 | $2.48 | 9,170,628.0 | -2.43% |
| Nov 17, 2025 | $70.53 | $67.64 | $2.88 | 8,272,502.0 | -1.71% |
| Nov 14, 2025 | $70.74 | $67.04 | $3.70 | 9,948,004.0 | +0.10% |
| Nov 13, 2025 | $71.89 | $69.11 | $2.78 | 8,429,054.0 | -4.11% |
| Nov 12, 2025 | $73.50 | $71.85 | $1.66 | 5,200,694.0 | -0.17% |
| Nov 11, 2025 | $73.01 | $71.78 | $1.23 | 4,327,752.0 | -0.53% |
| Nov 10, 2025 | $73.38 | $71.68 | $1.70 | 6,603,570.0 | +4.38% |
| Nov 07, 2025 | $70.10 | $67.50 | $2.60 | 9,672,538.0 | -0.67% |
| Nov 06, 2025 | $72.96 | $70.22 | $2.74 | 7,329,966.0 | -3.74% |
| Nov 05, 2025 | $74.05 | $71.84 | $2.20 | 4,982,894.0 | +1.31% |
| Nov 04, 2025 | $74.17 | $72.16 | $2.01 | 7,717,080.0 | -4.10% |
| Nov 03, 2025 | $76.31 | $74.88 | $1.43 | 4,209,744.0 | +0.90% |
| Oct 31, 2025 | $75.93 | $74.15 | $1.78 | 5,003,708.0 | +0.97% |
| Oct 30, 2025 | $75.81 | $74.00 | $1.81 | 7,601,276.0 | -3.09% |
| Oct 29, 2025 | $76.67 | $75.05 | $1.62 | 7,309,610.0 | +0.91% |
| Oct 28, 2025 | $76.11 | $74.83 | $1.28 | 5,261,412.0 | +1.51% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $76.31 | $63.30 | $13.01 | 133,816,667.0 | -5.35% |
| Oct, 2025 | $76.67 | $65.82 | $10.85 | 131,086,126.0 | +8.95% |
| Sep, 2025 | $69.30 | $59.73 | $9.56 | 124,393,374.0 | +10.45% |
| Aug, 2025 | $65.21 | $58.40 | $6.81 | 134,642,324.0 | +1.18% |
| Jul, 2025 | $63.49 | $57.35 | $6.14 | 111,149,562.0 | +4.30% |
| Jun, 2025 | $59.09 | $51.73 | $7.36 | 105,626,020.0 | +12.39% |
| May, 2025 | $53.87 | $44.47 | $9.40 | 136,132,918.0 | +18.23% |
| Apr, 2025 | $46.45 | $32.36 | $14.09 | 255,558,840.0 | -0.34% |
| Mar, 2025 | $53.65 | $42.23 | $11.42 | 193,609,754.0 | -15.59% |
| Feb, 2025 | $59.84 | $50.36 | $9.48 | 109,211,950.0 | -6.00% |
| Jan, 2025 | $58.69 | $51.55 | $7.14 | 179,637,736.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.34 | $53.70 | $6.64 | 98,755,636.0 | +1.77% |
| Nov, 2024 | $55.60 | $49.17 | $6.43 | 93,401,430.0 | +10.10% |
| Oct, 2024 | $52.80 | $48.16 | $4.64 | 124,333,736.0 | -2.40% |
| Sep, 2024 | $51.56 | $42.60 | $8.96 | 132,895,272.0 | +4.30% |
| Aug, 2024 | $50.28 | $38.38 | $11.90 | 179,549,334.0 | +1.09% |
| Jul, 2024 | $55.02 | $44.42 | $10.60 | 132,998,220.0 | -4.31% |
| Jun, 2024 | $51.63 | $43.81 | $7.82 | 74,695,416.0 | +12.00% |
| May, 2024 | $46.41 | $38.90 | $7.51 | 102,219,140.0 | +12.36% |
| Apr, 2024 | $44.44 | $37.64 | $6.80 | 183,441,250.0 | -9.33% |
| Mar, 2024 | $44.87 | $41.60 | $3.27 | 130,787,932.0 | +1.67% |
| Feb, 2024 | $43.37 | $39.24 | $4.13 | 138,327,908.0 | +10.03% |
| Jan, 2024 | $41.62 | $35.37 | $6.26 | 168,607,236.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.65 | $33.24 | $5.40 | 132,050,442.0 | +10.61% |
| Nov, 2023 | $35.31 | $28.32 | $7.00 | 186,777,252.0 | +21.78% |
| Oct, 2023 | $32.13 | $26.86 | $5.27 | 253,214,604.0 | -4.94% |
| Sep, 2023 | $33.65 | $28.55 | $5.10 | 151,532,888.0 | -10.46% |
| Aug, 2023 | $34.45 | $29.32 | $5.13 | 196,597,746.0 | -3.98% |
| Jul, 2023 | $35.37 | $31.10 | $4.27 | 174,290,410.0 | +7.22% |
| Jun, 2023 | $32.81 | $28.48 | $4.33 | 153,121,644.0 | +12.32% |
| May, 2023 | $29.65 | $23.70 | $5.94 | 165,644,022.0 | +15.24% |
| Apr, 2023 | $24.88 | $22.99 | $1.89 | 147,981,380.0 | +0.34% |
| Mar, 2023 | $24.82 | $19.62 | $5.20 | 283,891,020.0 | +18.79% |
| Feb, 2023 | $24.00 | $20.38 | $3.63 | 213,432,384.0 | -1.74% |
| Jan, 2023 | $21.78 | $16.71 | $5.07 | 191,317,322.0 | +21.20% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):