Get the Stockscreener App
82.48
0.63%
-0.52
Pre-market:
81.45
-1.03
-1.25%
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History
The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $82.48.
- Proshares Ultra Qqq 2 X Shares all-time high stock price is $153.33, occurred on October 29, 2025.
- The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 736.51% to $82.48 now.
- The 52-week high stock price for QLD is $101.19, representing a 22.68% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for QLD is $56.59, indicating a -31.38% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2025 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.
The table below shows more information about QLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $84.94 | $80.99 | $3.95 | 3,902,396.0 | -0.63% |
| Jul 24, 2026 | $85.08 | $82.59 | $2.48 | 4,042,408.0 | -2.35% |
| Jul 23, 2026 | $86.63 | $83.90 | $2.73 | 5,715,275.0 | -3.72% |
| Jul 22, 2026 | $89.37 | $87.87 | $1.50 | 2,373,180.0 | -1.06% |
| Jul 21, 2026 | $89.50 | $87.74 | $1.76 | 2,738,627.0 | +3.72% |
| Jul 20, 2026 | $88.46 | $85.94 | $2.52 | 3,331,560.0 | +0.14% |
| Jul 17, 2026 | $87.65 | $83.77 | $3.88 | 5,295,717.0 | -3.00% |
| Jul 16, 2026 | $90.56 | $87.75 | $2.81 | 4,189,223.0 | -3.32% |
| Jul 15, 2026 | $93.31 | $89.73 | $3.58 | 4,439,642.0 | -0.56% |
| Jul 14, 2026 | $92.80 | $90.78 | $2.02 | 3,786,414.0 | +2.22% |
| Jul 13, 2026 | $91.94 | $89.70 | $2.24 | 4,906,360.0 | -3.81% |
| Jul 10, 2026 | $93.94 | $91.52 | $2.42 | 2,823,954.0 | +0.60% |
| Jul 09, 2026 | $93.42 | $91.13 | $2.29 | 2,815,429.0 | +3.33% |
| Jul 08, 2026 | $90.38 | $87.54 | $2.84 | 4,664,574.0 | +0.50% |
| Jul 07, 2026 | $91.48 | $88.54 | $2.94 | 4,405,047.0 | -3.70% |
| Jul 06, 2026 | $93.98 | $92.05 | $1.93 | 2,863,146.0 | +2.79% |
| Jul 02, 2026 | $95.29 | $89.30 | $5.99 | 6,233,992.0 | -3.50% |
| Jul 01, 2026 | $95.65 | $93.74 | $1.91 | 4,478,720.0 | -2.96% |
| Jun 30, 2026 | $97.16 | $93.64 | $3.52 | 3,884,979.0 | +3.29% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $95.65 | $80.99 | $14.66 | 76,908,060.0 | -14.76% |
| Jun, 2026 | $101.2 | $84.60 | $16.59 | 108,373,513.0 | -1.73% |
| May, 2026 | $99.35 | $81.32 | $18.03 | 90,068,754.0 | +21.48% |
| Apr, 2026 | $81.32 | $59.82 | $21.50 | 109,525,178.0 | +32.87% |
| Mar, 2026 | $69.16 | $56.59 | $12.56 | 146,718,877.0 | -10.28% |
| Feb, 2026 | $73.29 | $65.02 | $8.27 | 101,653,667.0 | -5.19% |
| Jan, 2026 | $75.22 | $68.50 | $6.72 | 101,254,993.0 | +1.85% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.04 | $67.26 | $6.78 | 94,635,090.0 | -0.28% |
| Nov, 2025 | $76.31 | $63.30 | $13.01 | 132,532,854.0 | -3.92% |
| Oct, 2025 | $76.67 | $65.82 | $10.85 | 131,086,126.0 | +8.95% |
| Sep, 2025 | $69.30 | $59.73 | $9.56 | 124,393,374.0 | +10.45% |
| Aug, 2025 | $65.21 | $58.40 | $6.81 | 134,642,324.0 | +1.18% |
| Jul, 2025 | $63.49 | $57.35 | $6.14 | 111,149,562.0 | +4.30% |
| Jun, 2025 | $59.09 | $51.73 | $7.36 | 105,626,020.0 | +12.39% |
| May, 2025 | $53.87 | $44.47 | $9.40 | 136,132,918.0 | +18.23% |
| Apr, 2025 | $46.45 | $32.36 | $14.09 | 255,558,840.0 | -0.34% |
| Mar, 2025 | $53.65 | $42.23 | $11.42 | 193,609,754.0 | -15.59% |
| Feb, 2025 | $59.84 | $50.36 | $9.48 | 109,211,950.0 | -6.00% |
| Jan, 2025 | $58.69 | $51.55 | $7.14 | 179,637,736.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.34 | $53.70 | $6.64 | 98,755,636.0 | +1.77% |
| Nov, 2024 | $55.60 | $49.17 | $6.43 | 93,401,430.0 | +10.10% |
| Oct, 2024 | $52.80 | $48.16 | $4.64 | 124,333,736.0 | -2.40% |
| Sep, 2024 | $51.56 | $42.60 | $8.96 | 132,895,272.0 | +4.30% |
| Aug, 2024 | $50.28 | $38.38 | $11.90 | 179,549,334.0 | +1.09% |
| Jul, 2024 | $55.02 | $44.42 | $10.60 | 132,998,220.0 | -4.31% |
| Jun, 2024 | $51.63 | $43.81 | $7.82 | 74,695,416.0 | +12.00% |
| May, 2024 | $46.41 | $38.90 | $7.51 | 102,219,140.0 | +12.36% |
| Apr, 2024 | $44.44 | $37.64 | $6.80 | 183,441,250.0 | -9.33% |
| Mar, 2024 | $44.87 | $41.60 | $3.27 | 130,787,932.0 | +1.67% |
| Feb, 2024 | $43.37 | $39.24 | $4.13 | 138,327,908.0 | +10.03% |
| Jan, 2024 | $41.62 | $35.37 | $6.26 | 168,607,236.0 | +2.89% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):