Proshares Ultra Qqq 2 X Shares (QLD)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History

The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $95.17.

Proshares Ultra Qqq 2 X Shares all-time high stock price is $153.33, occurred on October 29, 2025.
The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 865.21% to $95.17 now.
The 52-week high stock price for QLD is $96.64, representing a 1.55% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for QLD is $50.91, indicating a -46.51% decrease from the current share price, occurred on May 30, 2025.
The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2025 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.

The table below shows more information about QLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$97.14	$95.15	$1.98	2,735,207.0	-1.17%
May 26, 2026	$96.64	$94.84	$1.80	4,067,737.0	+3.54%
May 22, 2026	$94.32	$92.73	$1.59	3,990,358.0	+0.78%
May 21, 2026	$93.03	$90.42	$2.62	3,783,129.0	+0.36%
May 20, 2026	$92.05	$89.68	$2.37	3,712,567.0	+3.28%
May 19, 2026	$90.38	$87.52	$2.86	4,071,427.0	-1.19%
May 18, 2026	$91.81	$88.45	$3.36	5,884,920.0	-0.91%
May 15, 2026	$92.64	$90.16	$2.48	6,376,098.0	-3.06%
May 14, 2026	$94.48	$92.47	$2.01	4,433,191.0	+1.46%
May 13, 2026	$93.11	$90.07	$3.04	3,651,056.0	+2.05%
May 12, 2026	$91.45	$87.97	$3.48	5,435,273.0	-1.70%
May 11, 2026	$92.61	$91.16	$1.45	3,914,935.0	+0.59%
May 08, 2026	$91.74	$88.81	$2.93	3,592,592.0	+4.63%
May 07, 2026	$89.27	$86.89	$2.38	7,045,526.0	-0.22%
May 06, 2026	$87.94	$85.61	$2.33	4,991,037.0	+4.10%
May 05, 2026	$84.69	$83.42	$1.27	3,755,028.0	+2.56%
May 04, 2026	$83.24	$81.33	$1.91	4,685,890.0	-0.39%
May 01, 2026	$83.05	$81.32	$1.73	4,453,298.0	+1.91%
Apr 30, 2026	$81.32	$78.65	$2.67	4,799,562.0	+1.77%
Apr 29, 2026	$79.64	$78.43	$1.21	5,596,332.0	+1.23%
Apr 28, 2026	$79.16	$77.77	$1.39	3,731,559.0	-2.02%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$97.14	$81.32	$15.82	80,579,269.0	+17.54%
Apr, 2026	$81.32	$59.82	$21.50	109,525,178.0	+32.87%
Mar, 2026	$69.16	$56.59	$12.56	146,718,877.0	-10.28%
Feb, 2026	$73.29	$65.02	$8.27	101,653,667.0	-5.19%
Jan, 2026	$75.22	$68.50	$6.72	101,254,993.0	+1.85%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.04	$67.26	$6.78	94,635,090.0	-0.28%
Nov, 2025	$76.31	$63.30	$13.01	132,532,854.0	-3.92%
Oct, 2025	$76.67	$65.82	$10.85	131,086,126.0	+8.95%
Sep, 2025	$69.30	$59.73	$9.56	124,393,374.0	+10.45%
Aug, 2025	$65.21	$58.40	$6.81	134,642,324.0	+1.18%
Jul, 2025	$63.49	$57.35	$6.14	111,149,562.0	+4.30%
Jun, 2025	$59.09	$51.73	$7.36	105,626,020.0	+12.39%
May, 2025	$53.87	$44.47	$9.40	136,132,918.0	+18.23%
Apr, 2025	$46.45	$32.36	$14.09	255,558,840.0	-0.34%
Mar, 2025	$53.65	$42.23	$11.42	193,609,754.0	-15.59%
Feb, 2025	$59.84	$50.36	$9.48	109,211,950.0	-6.00%
Jan, 2025	$58.69	$51.55	$7.14	179,637,736.0	+3.48%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.34	$53.70	$6.64	98,755,636.0	+1.77%
Nov, 2024	$55.60	$49.17	$6.43	93,401,430.0	+10.10%
Oct, 2024	$52.80	$48.16	$4.64	124,333,736.0	-2.40%
Sep, 2024	$51.56	$42.60	$8.96	132,895,272.0	+4.30%
Aug, 2024	$50.28	$38.38	$11.90	179,549,334.0	+1.09%
Jul, 2024	$55.02	$44.42	$10.60	132,998,220.0	-4.31%
Jun, 2024	$51.63	$43.81	$7.82	74,695,416.0	+12.00%
May, 2024	$46.41	$38.90	$7.51	102,219,140.0	+12.36%
Apr, 2024	$44.44	$37.64	$6.80	183,441,250.0	-9.33%
Mar, 2024	$44.87	$41.60	$3.27	130,787,932.0	+1.67%
Feb, 2024	$43.37	$39.24	$4.13	138,327,908.0	+10.03%
Jan, 2024	$41.62	$35.37	$6.26	168,607,236.0	+2.89%