Get the Stockscreener App
74.59
0.87%
0.63
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History
The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of January 28, 2026, is $74.59.
- Proshares Ultra Qqq 2 X Shares all-time high stock price is $153.33, occurred on October 29, 2025.
- The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 656.49% to $74.59 now.
- The 52-week high stock price for QLD is $76.67, representing a 2.78% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QLD is $32.36, indicating a -56.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2025 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.
The table below shows more information about QLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $75.22 | $74.43 | $0.79 | 1,599,863.0 | +0.84% |
| Jan 27, 2026 | $74.17 | $73.07 | $1.10 | 3,211,061.0 | +1.79% |
| Jan 26, 2026 | $73.14 | $71.90 | $1.24 | 3,747,624.0 | +0.85% |
| Jan 23, 2026 | $72.64 | $71.08 | $1.56 | 4,755,393.0 | +0.61% |
| Jan 22, 2026 | $71.98 | $70.93 | $1.05 | 4,160,248.0 | +1.52% |
| Jan 21, 2026 | $71.52 | $68.69 | $2.83 | 9,027,888.0 | +2.63% |
| Jan 20, 2026 | $70.35 | $68.50 | $1.84 | 7,301,327.0 | -4.21% |
| Jan 16, 2026 | $72.92 | $71.26 | $1.66 | 4,033,662.0 | -0.26% |
| Jan 15, 2026 | $73.22 | $71.73 | $1.49 | 3,986,592.0 | +0.63% |
| Jan 14, 2026 | $72.36 | $70.30 | $2.06 | 5,254,688.0 | -2.08% |
| Jan 13, 2026 | $73.78 | $72.44 | $1.34 | 4,771,320.0 | -0.35% |
| Jan 12, 2026 | $73.64 | $72.12 | $1.52 | 3,808,726.0 | +0.18% |
| Jan 09, 2026 | $73.43 | $71.40 | $2.03 | 4,029,914.0 | +1.94% |
| Jan 08, 2026 | $72.43 | $71.14 | $1.29 | 4,295,730.0 | -1.16% |
| Jan 07, 2026 | $73.49 | $72.25 | $1.24 | 4,091,441.0 | +0.18% |
| Jan 06, 2026 | $72.59 | $71.34 | $1.25 | 4,755,718.0 | +1.77% |
| Jan 05, 2026 | $71.86 | $70.94 | $0.9199 | 5,015,434.0 | +1.57% |
| Jan 02, 2026 | $72.32 | $69.44 | $2.88 | 7,288,644.0 | -0.44% |
| Dec 31, 2025 | $71.71 | $70.35 | $1.36 | 3,907,712.0 | -1.68% |
| Dec 30, 2025 | $72.25 | $71.57 | $0.68 | 2,419,991.0 | -0.49% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $75.22 | $68.50 | $6.72 | 85,135,273.0 | +5.92% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.04 | $67.26 | $6.78 | 94,635,090.0 | -0.28% |
| Nov, 2025 | $76.31 | $63.30 | $13.01 | 132,532,854.0 | -3.92% |
| Oct, 2025 | $76.67 | $65.82 | $10.85 | 131,086,126.0 | +8.95% |
| Sep, 2025 | $69.30 | $59.73 | $9.56 | 124,393,374.0 | +10.45% |
| Aug, 2025 | $65.21 | $58.40 | $6.81 | 134,642,324.0 | +1.18% |
| Jul, 2025 | $63.49 | $57.35 | $6.14 | 111,149,562.0 | +4.30% |
| Jun, 2025 | $59.09 | $51.73 | $7.36 | 105,626,020.0 | +12.39% |
| May, 2025 | $53.87 | $44.47 | $9.40 | 136,132,918.0 | +18.23% |
| Apr, 2025 | $46.45 | $32.36 | $14.09 | 255,558,840.0 | -0.34% |
| Mar, 2025 | $53.65 | $42.23 | $11.42 | 193,609,754.0 | -15.59% |
| Feb, 2025 | $59.84 | $50.36 | $9.48 | 109,211,950.0 | -6.00% |
| Jan, 2025 | $58.69 | $51.55 | $7.14 | 179,637,736.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.34 | $53.70 | $6.64 | 98,755,636.0 | +1.77% |
| Nov, 2024 | $55.60 | $49.17 | $6.43 | 93,401,430.0 | +10.10% |
| Oct, 2024 | $52.80 | $48.16 | $4.64 | 124,333,736.0 | -2.40% |
| Sep, 2024 | $51.56 | $42.60 | $8.96 | 132,895,272.0 | +4.30% |
| Aug, 2024 | $50.28 | $38.38 | $11.90 | 179,549,334.0 | +1.09% |
| Jul, 2024 | $55.02 | $44.42 | $10.60 | 132,998,220.0 | -4.31% |
| Jun, 2024 | $51.63 | $43.81 | $7.82 | 74,695,416.0 | +12.00% |
| May, 2024 | $46.41 | $38.90 | $7.51 | 102,219,140.0 | +12.36% |
| Apr, 2024 | $44.44 | $37.64 | $6.80 | 183,441,250.0 | -9.33% |
| Mar, 2024 | $44.87 | $41.60 | $3.27 | 130,787,932.0 | +1.67% |
| Feb, 2024 | $43.37 | $39.24 | $4.13 | 138,327,908.0 | +10.03% |
| Jan, 2024 | $41.62 | $35.37 | $6.26 | 168,607,236.0 | +2.89% |
0.27%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):