101.56
price up icon2.55%   2.53
after-market After Hours: 102.05 0.49 +0.48%
loading

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History

The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $101.56.
  • Proshares Ultra Qqq 2 X Shares all-time high stock price is $147.79, occurred on February 17, 2020.
  • The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 930.02% to $101.56 now.
  • The 52-week high stock price for QLD is $110.04, representing a 8.35% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for QLD is $61.55, indicating a -39.39% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2023 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.
The table below shows more information about QLD historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $101.8 $99.66 $2.18 2,035,394.0 +2.55%
Nov 04, 2024 $100.4 $98.35 $2.09 2,328,208.0 -0.62%
Nov 01, 2024 $101.0 $98.75 $2.26 2,671,519.0 +1.39%
Oct 31, 2024 $101.8 $98.24 $3.57 4,370,763.0 -5.04%
Oct 30, 2024 $105.2 $103.3 $1.84 2,075,264.0 -1.51%
Oct 29, 2024 $105.6 $102.5 $3.11 2,180,688.0 +1.89%
Oct 28, 2024 $104.4 $103.0 $1.41 1,751,419.0 +0.04%
Oct 25, 2024 $105.2 $102.8 $2.40 3,432,415.0 +1.15%
Oct 24, 2024 $102.2 $100.8 $1.44 1,643,950.0 +1.60%
Oct 23, 2024 $102.8 $98.94 $3.82 2,263,809.0 -3.09%
Oct 22, 2024 $104.1 $101.8 $2.29 1,927,176.0 +0.19%
Oct 21, 2024 $103.6 $101.6 $2.06 2,285,400.0 +0.38%
Oct 18, 2024 $103.4 $102.5 $0.94 1,371,770.0 +1.22%
Oct 17, 2024 $103.8 $101.6 $2.17 1,958,669.0 +0.16%
Oct 16, 2024 $101.8 $100.2 $1.68 4,710,003.0 +0.03%
Oct 15, 2024 $104.7 $100.6 $4.11 5,452,897.0 -2.68%
Oct 14, 2024 $104.9 $103.4 $1.49 4,953,601.0 +1.68%
Oct 11, 2024 $103.0 $101.3 $1.74 2,440,024.0 +0.21%
Oct 10, 2024 $103.1 $101.1 $2.03 2,086,112.0 -0.21%
Oct 09, 2024 $102.8 $100.5 $2.36 2,051,834.0 +1.55%
Oct 08, 2024 $101.3 $98.85 $2.46 1,686,970.0 +2.99%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $101.8 $98.35 $3.49 9,070,515.0 +3.34%
Oct, 2024 $105.6 $96.31 $9.28 62,166,868.0 -2.40%
Sep, 2024 $103.1 $85.20 $17.92 66,447,636.0 +4.30%
Aug, 2024 $100.6 $76.76 $23.81 89,774,667.0 +1.09%
Jul, 2024 $110.0 $88.85 $21.19 66,499,110.0 -4.31%
Jun, 2024 $103.3 $87.62 $15.64 37,347,708.0 +12.00%
May, 2024 $92.81 $77.79 $15.02 51,109,570.0 +12.36%
Apr, 2024 $88.89 $75.28 $13.61 91,720,625.0 -9.33%
Mar, 2024 $89.74 $83.20 $6.54 65,393,966.0 +1.67%
Feb, 2024 $86.73 $78.47 $8.26 69,163,954.0 +10.03%
Jan, 2024 $83.25 $70.74 $12.51 84,303,618.0 +2.89%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.29 $66.49 $10.80 66,025,221.0 +10.61%
Nov, 2023 $70.63 $56.64 $13.99 93,388,626.0 +21.78%
Oct, 2023 $64.26 $53.72 $10.54 126,607,302.0 -4.94%
Sep, 2023 $67.29 $57.10 $10.19 75,766,444.0 -10.46%
Aug, 2023 $68.90 $58.64 $10.26 98,298,873.0 -3.98%
Jul, 2023 $70.74 $62.20 $8.54 87,145,205.0 +7.22%
Jun, 2023 $65.62 $56.95 $8.67 76,560,822.0 +12.32%
May, 2023 $59.30 $47.41 $11.89 82,822,011.0 +15.24%
Apr, 2023 $49.76 $45.98 $3.78 73,990,690.0 +0.34%
Mar, 2023 $49.63 $39.24 $10.39 141,945,510.0 +18.79%
Feb, 2023 $48.01 $40.75 $7.25 106,716,192.0 -1.74%
Jan, 2023 $43.56 $33.41 $10.15 95,658,661.0 +21.20%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $43.72 $33.38 $10.34 98,713,666.0 -18.32%
Nov, 2022 $43.05 $33.90 $9.15 105,911,360.0 +9.77%
Oct, 2022 $41.35 $32.98 $8.38 128,477,138.0 +6.60%
Sep, 2022 $49.96 $36.63 $13.33 114,239,595.0 -20.94%
Aug, 2022 $58.22 $46.10 $12.12 90,944,532.0 -10.84%
Jul, 2022 $52.30 $40.34 $11.96 85,440,218.0 +25.60%
Jun, 2022 $52.70 $38.23 $14.47 128,037,539.0 -18.28%
May, 2022 $59.06 $41.96 $17.10 197,648,991.0 -4.76%
Apr, 2022 $74.77 $53.01 $21.76 159,000,489.0 -26.03%
Mar, 2022 $75.86 $55.43 $20.43 174,086,980.0 +7.87%
Feb, 2022 $76.45 $56.12 $20.33 159,014,714.0 -9.55%
Jan, 2022 $91.10 $62.37 $28.73 235,348,441.0 -17.20%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):