Get the Stockscreener App
87.72
5.02%
-4.64
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History
The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $87.72.
- Proshares Ultra Qqq 2 X Shares all-time high stock price is $101.62, occurred on October 06, 2026.
- The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $2.7938 on April 15, 2014. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 3,040% to $87.72 now.
- The 52-week high stock price for QLD is $101.62, representing a 15.85% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QLD is $56.59, indicating a -35.48% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2025 was $53.88. The stock closed the year at $70.41, a gain of over 30.68% for the year.
The table below shows more information about QLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $91.78 | $87.05 | $4.73 | 6,493,104.0 | -5.02% |
| Oct 15, 2026 | $92.69 | $89.16 | $3.53 | 5,253,001.0 | -0.21% |
| Oct 14, 2026 | $95.60 | $91.95 | $3.65 | 5,139,807.0 | -4.03% |
| Oct 13, 2026 | $96.57 | $95.20 | $1.37 | 2,911,119.0 | -0.66% |
| Oct 12, 2026 | $98.05 | $96.75 | $1.30 | 2,288,029.0 | -1.36% |
| Oct 09, 2026 | $98.86 | $97.70 | $1.16 | 2,671,257.0 | +0.90% |
| Oct 08, 2026 | $100.1 | $96.39 | $3.69 | 4,946,213.0 | -2.68% |
| Oct 07, 2026 | $100.4 | $98.65 | $1.71 | 3,134,662.0 | -0.54% |
| Oct 06, 2026 | $101.6 | $100.6 | $0.975 | 3,959,324.0 | +0.93% |
| Oct 05, 2026 | $100.1 | $98.02 | $2.04 | 3,124,479.0 | +1.74% |
| Oct 02, 2026 | $99.44 | $97.64 | $1.80 | 4,386,640.0 | +1.96% |
| Oct 01, 2026 | $96.91 | $94.75 | $2.16 | 5,229,029.0 | +0.62% |
| Sep 30, 2026 | $97.04 | $95.61 | $1.43 | 3,684,311.0 | +0.45% |
| Sep 29, 2026 | $95.90 | $94.55 | $1.35 | 2,869,839.0 | +0.37% |
| Sep 28, 2026 | $96.12 | $93.59 | $2.53 | 3,881,547.0 | -2.15% |
| Sep 25, 2026 | $97.32 | $95.70 | $1.62 | 3,226,411.0 | +0.88% |
| Sep 24, 2026 | $96.50 | $94.45 | $2.05 | 3,554,871.0 | -0.06% |
| Sep 23, 2026 | $97.71 | $95.38 | $2.33 | 3,835,715.0 | -1.70% |
| Sep 22, 2026 | $98.05 | $96.13 | $1.92 | 3,678,404.0 | +1.61% |
| Sep 21, 2026 | $96.73 | $92.85 | $3.88 | 4,313,306.0 | +5.79% |
| Sep 18, 2026 | $91.12 | $89.48 | $1.64 | 3,417,737.0 | +1.18% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $101.6 | $87.05 | $14.58 | 49,536,664.0 | -8.29% |
| Sep, 2026 | $98.05 | $85.81 | $12.24 | 76,818,231.0 | +6.00% |
| Aug, 2026 | $95.04 | $83.18 | $11.86 | 75,617,686.0 | +7.84% |
| Jul, 2026 | $95.65 | $77.45 | $18.20 | 98,194,665.0 | -13.52% |
| Jun, 2026 | $101.2 | $84.60 | $16.59 | 108,373,513.0 | -1.73% |
| May, 2026 | $99.35 | $81.32 | $18.03 | 90,068,754.0 | +21.48% |
| Apr, 2026 | $81.32 | $59.82 | $21.50 | 109,525,178.0 | +32.87% |
| Mar, 2026 | $69.16 | $56.59 | $12.56 | 146,718,877.0 | -10.28% |
| Feb, 2026 | $73.29 | $65.02 | $8.27 | 101,653,667.0 | -5.19% |
| Jan, 2026 | $75.22 | $68.50 | $6.72 | 101,254,993.0 | +1.85% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.04 | $67.26 | $6.78 | 94,635,090.0 | -0.28% |
| Nov, 2025 | $76.31 | $63.30 | $13.01 | 132,532,854.0 | -3.92% |
| Oct, 2025 | $76.67 | $65.82 | $10.85 | 131,086,126.0 | +8.95% |
| Sep, 2025 | $69.30 | $59.73 | $9.56 | 124,393,374.0 | +10.45% |
| Aug, 2025 | $65.21 | $58.40 | $6.81 | 134,642,324.0 | +1.18% |
| Jul, 2025 | $63.49 | $57.35 | $6.14 | 111,149,562.0 | +4.30% |
| Jun, 2025 | $59.09 | $51.73 | $7.36 | 105,626,020.0 | +12.39% |
| May, 2025 | $53.87 | $44.47 | $9.40 | 136,132,918.0 | +18.23% |
| Apr, 2025 | $46.45 | $32.36 | $14.09 | 255,558,840.0 | -0.34% |
| Mar, 2025 | $53.65 | $42.23 | $11.42 | 193,609,754.0 | -15.59% |
| Feb, 2025 | $59.84 | $50.36 | $9.48 | 109,211,950.0 | -6.00% |
| Jan, 2025 | $58.69 | $51.55 | $7.14 | 179,637,736.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.34 | $53.70 | $6.64 | 98,755,636.0 | +1.77% |
| Nov, 2024 | $55.60 | $49.17 | $6.43 | 93,401,430.0 | +10.10% |
| Oct, 2024 | $52.80 | $48.16 | $4.64 | 124,333,736.0 | -2.40% |
| Sep, 2024 | $51.56 | $42.60 | $8.96 | 132,895,272.0 | +4.30% |
| Aug, 2024 | $50.28 | $38.38 | $11.90 | 179,549,334.0 | +1.09% |
| Jul, 2024 | $55.02 | $44.42 | $10.60 | 132,998,220.0 | -4.31% |
| Jun, 2024 | $51.63 | $43.81 | $7.82 | 74,695,416.0 | +12.00% |
| May, 2024 | $46.41 | $38.90 | $7.51 | 102,219,140.0 | +12.36% |
| Apr, 2024 | $44.44 | $37.64 | $6.80 | 183,441,250.0 | -9.33% |
| Mar, 2024 | $44.87 | $41.60 | $3.27 | 130,787,932.0 | +1.67% |
| Feb, 2024 | $43.37 | $39.24 | $4.13 | 138,327,908.0 | +10.03% |
| Jan, 2024 | $41.62 | $35.37 | $6.26 | 168,607,236.0 | +2.89% |
4.80%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):