Get the Stockscreener App
146.71
2.56%
-4.106
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History
The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2025, is $146.71.
- Proshares Ultra Qqq 2 X Shares all-time high stock price is $153.33, occurred on October 29, 2025.
- The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 1,388% to $146.71 now.
- The 52-week high stock price for QLD is $153.33, representing a 4.51% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QLD is $64.72, indicating a -55.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2024 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.
The table below shows more information about QLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $148.3 | $145.7 | $2.65 | 2,083,727.0 | -2.66% |
| Nov 03, 2025 | $152.6 | $149.8 | $2.85 | 2,104,872.0 | +0.90% |
| Oct 31, 2025 | $151.9 | $148.3 | $3.56 | 2,501,854.0 | +0.97% |
| Oct 30, 2025 | $151.6 | $148.0 | $3.63 | 3,800,638.0 | -3.09% |
| Oct 29, 2025 | $153.3 | $150.1 | $3.23 | 3,654,805.0 | +0.91% |
| Oct 28, 2025 | $152.2 | $149.7 | $2.56 | 2,630,706.0 | +1.51% |
| Oct 27, 2025 | $149.4 | $147.3 | $2.10 | 2,436,918.0 | +3.58% |
| Oct 24, 2025 | $144.6 | $143.1 | $1.51 | 3,501,281.0 | +2.04% |
| Oct 23, 2025 | $141.4 | $138.3 | $3.13 | 2,554,697.0 | +1.72% |
| Oct 22, 2025 | $141.5 | $136.1 | $5.38 | 3,860,779.0 | -1.99% |
| Oct 21, 2025 | $142.1 | $140.6 | $1.56 | 2,331,786.0 | -0.06% |
| Oct 20, 2025 | $142.2 | $139.6 | $2.60 | 2,378,815.0 | +2.50% |
| Oct 17, 2025 | $138.9 | $134.7 | $4.14 | 3,863,198.0 | +1.28% |
| Oct 16, 2025 | $140.2 | $134.4 | $5.81 | 4,345,940.0 | -0.74% |
| Oct 15, 2025 | $139.5 | $134.6 | $4.88 | 3,277,492.0 | +1.36% |
| Oct 14, 2025 | $137.7 | $131.9 | $5.75 | 4,150,415.0 | -1.33% |
| Oct 13, 2025 | $137.8 | $135.3 | $2.53 | 3,715,900.0 | +4.26% |
| Oct 10, 2025 | $142.8 | $131.6 | $11.18 | 4,746,384.0 | -7.01% |
| Oct 09, 2025 | $142.2 | $140.3 | $1.90 | 1,104,685.0 | -0.26% |
| Oct 08, 2025 | $142.3 | $139.3 | $2.96 | 1,237,351.0 | +2.27% |
| Oct 07, 2025 | $141.3 | $138.3 | $3.07 | 1,614,074.0 | -1.07% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $152.6 | $145.7 | $6.93 | 4,188,599.0 | -1.79% |
| Oct, 2025 | $153.3 | $131.6 | $21.69 | 65,543,063.0 | +8.95% |
| Sep, 2025 | $138.6 | $119.5 | $19.12 | 62,196,687.0 | +10.45% |
| Aug, 2025 | $130.4 | $116.8 | $13.62 | 67,321,162.0 | +1.18% |
| Jul, 2025 | $127.0 | $114.7 | $12.28 | 55,574,781.0 | +4.30% |
| Jun, 2025 | $118.2 | $103.5 | $14.72 | 52,813,010.0 | +12.39% |
| May, 2025 | $107.7 | $88.93 | $18.81 | 68,066,459.0 | +18.23% |
| Apr, 2025 | $92.90 | $64.72 | $28.18 | 127,779,420.0 | -0.34% |
| Mar, 2025 | $107.3 | $84.45 | $22.85 | 96,804,877.0 | -15.59% |
| Feb, 2025 | $119.7 | $100.7 | $18.95 | 54,605,975.0 | -6.00% |
| Jan, 2025 | $117.4 | $103.1 | $14.28 | 89,818,868.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $107.4 | $13.29 | 49,377,818.0 | +1.77% |
| Nov, 2024 | $111.2 | $98.35 | $12.85 | 46,700,715.0 | +10.10% |
| Oct, 2024 | $105.6 | $96.31 | $9.28 | 62,166,868.0 | -2.40% |
| Sep, 2024 | $103.1 | $85.20 | $17.92 | 66,447,636.0 | +4.30% |
| Aug, 2024 | $100.6 | $76.76 | $23.81 | 89,774,667.0 | +1.09% |
| Jul, 2024 | $110.0 | $88.85 | $21.19 | 66,499,110.0 | -4.31% |
| Jun, 2024 | $103.3 | $87.62 | $15.64 | 37,347,708.0 | +12.00% |
| May, 2024 | $92.81 | $77.79 | $15.02 | 51,109,570.0 | +12.36% |
| Apr, 2024 | $88.89 | $75.28 | $13.61 | 91,720,625.0 | -9.33% |
| Mar, 2024 | $89.74 | $83.20 | $6.54 | 65,393,966.0 | +1.67% |
| Feb, 2024 | $86.73 | $78.47 | $8.26 | 69,163,954.0 | +10.03% |
| Jan, 2024 | $83.25 | $70.74 | $12.51 | 84,303,618.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.29 | $66.49 | $10.80 | 66,025,221.0 | +10.61% |
| Nov, 2023 | $70.63 | $56.64 | $13.99 | 93,388,626.0 | +21.78% |
| Oct, 2023 | $64.26 | $53.72 | $10.54 | 126,607,302.0 | -4.94% |
| Sep, 2023 | $67.29 | $57.10 | $10.19 | 75,766,444.0 | -10.46% |
| Aug, 2023 | $68.90 | $58.64 | $10.26 | 98,298,873.0 | -3.98% |
| Jul, 2023 | $70.74 | $62.20 | $8.54 | 87,145,205.0 | +7.22% |
| Jun, 2023 | $65.62 | $56.95 | $8.67 | 76,560,822.0 | +12.32% |
| May, 2023 | $59.30 | $47.41 | $11.89 | 82,822,011.0 | +15.24% |
| Apr, 2023 | $49.76 | $45.98 | $3.78 | 73,990,690.0 | +0.34% |
| Mar, 2023 | $49.63 | $39.24 | $10.39 | 141,945,510.0 | +18.79% |
| Feb, 2023 | $48.01 | $40.75 | $7.25 | 106,716,192.0 | -1.74% |
| Jan, 2023 | $43.56 | $33.41 | $10.15 | 95,658,661.0 | +21.20% |
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):