Get the Stockscreener App
110.23
1.59%
-1.78
Pre-market:
110.34
0.11
+0.10%
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain
For the February 21, 2025 expiration date, the QLD stock option chain has a total of 604 contracts, with 274 call options and 330 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 39 contracts.
- April 17, 2025 : 10 contracts.
- July 18, 2025 : 1 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultra Qqq 2 X Shares (QLD) Most Active Options & Calendar
QLD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.90 | -0.71 | -27.20% | 144 |
|
110.00
|
5.60 | 0.40 | +7.69% | 46 |
|
120.00
|
0.74 | -0.31 | -29.52% | 17 |
|
118.00
|
1.06 | -0.57 | -34.97% | 14 |
|
108.00
|
5.50 | -1.10 | -16.67% | 9 |
|
114.00
|
2.15 | -0.85 | -28.33% | 8 |
|
105.00
|
6.00 | -4.30 | -41.75% | 6 |
QLD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.10 | 0.17 | +18.28% | 146 |
|
105.00
|
2.07 | 0.57 | +38.00% | 30 |
|
110.00
|
3.50 | 1.20 | +52.17% | 22 |
|
90.00
|
0.32 | 0.15 | +88.24% | 18 |
|
95.00
|
0.52 | 0.12 | +30.00% | 17 |
|
106.00
|
2.45 | 0.52 | +26.94% | 16 |
|
98.00
|
0.74 | 0.31 | +72.09% | 15 |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain Analysis
| Put Volume Total | 330 |
| Call Volume Total | 274 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):