Get the Stockscreener App
107.35
0.90%
-0.97
Pre-market:
107.85
0.50
+0.47%
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain
For the July 18, 2025 expiration date, the QLD stock option chain has a total of 2,111 contracts, with 1,222 call options and 889 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Proshares Ultra Qqq 2 X Shares (QLD) Most Active Options & Calendar
QLD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.90 | -0.98 | -25.26% | 929 |
|
120.00
|
0.47 | -0.28 | -37.33% | 87 |
|
112.00
|
2.00 | -0.88 | -30.56% | 41 |
|
116.00
|
1.04 | -0.88 | -45.83% | 34 |
|
115.00
|
1.30 | -0.50 | -27.78% | 23 |
|
117.00
|
0.90 | -0.17 | -15.89% | 23 |
|
100.00
|
9.50 | -1.30 | -12.04% | 16 |
QLD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
5.60 | 0.75 | +15.46% | 807 |
|
105.00
|
3.30 | 0.37 | +12.63% | 24 |
|
95.00
|
1.37 | -0.33 | -19.41% | 21 |
|
108.00
|
4.40 | -0.10 | -2.22% | 18 |
|
100.00
|
2.10 | 0.09 | +4.48% | 9 |
|
104.00
|
2.40 | -0.41 | -14.59% | 3 |
|
106.00
|
3.59 | 0.09 | +2.57% | 3 |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain Analysis
| Put Volume Total | 889 |
| Call Volume Total | 1,222 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $110.00 |
0.17%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):