Get the Stockscreener App
111.28
3.27%
3.52
After Hours:
111.50
0.22
+0.20%
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain
For the January 17, 2025 expiration date, the QLD stock option chain has a total of 922 contracts, with 760 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 103 contracts.
- April 17, 2025 : 14 contracts.
- July 18, 2025 : 3 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultra Qqq 2 X Shares (QLD) Most Active Options & Calendar
QLD Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.33 | 0.64 | +92.75% | 200 |
|
110.00
|
4.00 | 1.55 | +63.27% | 130 |
|
116.00
|
1.15 | 0.65 | +130.00% | 128 |
|
113.00
|
1.50 | 0.45 | +42.86% | 68 |
|
111.00
|
3.20 | 1.80 | +128.57% | 44 |
|
114.00
|
1.74 | 0.59 | +51.30% | 39 |
|
120.00
|
0.35 | 0.15 | +75.00% | 38 |
QLD Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
2.39 | -2.44 | -50.52% | 49 |
|
95.00
|
0.31 | 0.03 | +10.71% | 30 |
|
113.00
|
3.80 | -0.90 | -19.15% | 29 |
|
109.00
|
2.17 | -1.77 | -44.92% | 10 |
|
97.00
|
0.35 | -0.65 | -65.00% | 6 |
|
100.00
|
0.48 | -0.88 | -64.71% | 6 |
|
108.00
|
1.85 | -0.75 | -28.85% | 6 |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 760 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):