Get the Stockscreener App
106.72
0.25%
0.27
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain
For the December 20, 2024 expiration date, the QLD stock option chain has a total of 283 contracts, with 214 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 43 contracts.
- April 17, 2025 : 5 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultra Qqq 2 X Shares (QLD) Most Active Options & Calendar
QLD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
114.00
|
1.08 | -0.09 | -7.69% | 60 |
|
106.00
|
4.30 | -0.64 | -12.96% | 37 |
|
109.00
|
2.70 | -0.40 | -12.90% | 23 |
|
105.00
|
4.80 | -0.50 | -9.43% | 18 |
|
120.00
|
0.30 | -0.15 | -33.33% | 16 |
|
110.00
|
2.32 | -0.43 | -15.64% | 15 |
|
116.00
|
0.70 | -0.25 | -26.32% | 11 |
QLD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
104.00
|
2.79 | -0.37 | -11.71% | 28 |
|
100.00
|
1.78 | -0.27 | -13.17% | 22 |
|
85.00
|
0.41 | -0.07 | -14.58% | 5 |
|
107.00
|
4.07 | -0.23 | -5.35% | 5 |
|
105.00
|
3.20 | -0.30 | -8.57% | 4 |
|
106.00
|
3.50 | -0.49 | -12.28% | 4 |
|
101.00
|
2.05 | -0.78 | -27.56% | 1 |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 214 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $104.00 |
| Call Strike With Highest Volume | $114.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):