Get the Stockscreener App
69.90
0.39%
0.27
After Hours:
69.62
-0.28
-0.40%
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain
For the December 19, 2025 expiration date, the QLD stock option chain has a total of 616 contracts, with 417 call options and 199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 564 contracts.
- April 17, 2026 : 68 contracts.
- July 17, 2026 : 10 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 40 contracts.
Proshares Ultra Qqq 2 X Shares (QLD) Most Active Options & Calendar
QLD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.05 | -0.15 | -75.00% | 248 |
|
72.50
|
0.20 | -0.25 | -55.56% | 98 |
|
71.00
|
0.40 | -0.39 | -49.37% | 20 |
|
70.00
|
1.00 | -0.39 | -28.06% | 16 |
|
69.00
|
1.20 | -1.05 | -46.67% | 15 |
|
73.00
|
0.10 | -0.10 | -50.00% | 10 |
|
73.50
|
0.20 | 0.07 | +53.85% | 4 |
QLD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.50
|
0.37 | -0.36 | -49.32% | 30 |
|
66.50
|
0.30 | -0.11 | -26.83% | 27 |
|
68.00
|
0.35 | -0.40 | -53.33% | 25 |
|
69.00
|
0.53 | -0.41 | -43.62% | 25 |
|
71.00
|
2.31 | 0.05 | +2.21% | 22 |
|
70.50
|
1.13 | -0.75 | -39.89% | 19 |
|
65.00
|
0.20 | -0.07 | -25.93% | 13 |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain Analysis
| Put Volume Total | 199 |
| Call Volume Total | 417 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $68.50 |
| Call Strike With Highest Volume | $75.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):