loading

Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History

The historical daily chart and data for Proshares Ultrashort Qqq 2 X Shares stock (QID), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $25.63.
  • Proshares Ultrashort Qqq 2 X Shares all-time high stock price is $1,029.92, occurred on April 15, 2014.
  • The lowest Proshares Ultrashort Qqq 2 X Shares stock price recorded was $8.72 on March 21, 2024. Since then, Proshares Ultrashort Qqq 2 X Shares's stock price has risen over 193.92% to $25.63 now.
  • The 52-week high stock price for QID is $50.45, representing a 96.84% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for QID is $27.00, indicating a 5.33% decrease from the current share price, occurred on June 11, 2025.
  • The closing price of Proshares Ultrashort Qqq 2 X Shares (QID) stock in the beginning of 2024 was $15.32. The stock closed the year at $25.97, a gain of over 69.52% for the year.
The table below shows more information about QID historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $25.98 $25.47 $0.5089 5,821,486.0 -0.66%
Jun 26, 2025 $26.25 $25.75 $0.50 4,694,558.0 -1.83%
Jun 25, 2025 $26.46 $26.08 $0.38 4,015,748.0 -1.50%
Jun 24, 2025 $27.05 $26.59 $0.455 5,612,681.0 -3.02%
Jun 23, 2025 $28.38 $27.47 $0.905 9,159,818.0 -2.10%
Jun 20, 2025 $28.29 $27.38 $0.91 7,296,030.0 +0.97%
Jun 18, 2025 $28.00 $27.46 $0.54 6,146,369.0 +0.07%
Jun 17, 2025 $27.92 $27.36 $0.555 6,353,995.0 +2.02%
Jun 16, 2025 $27.67 $27.15 $0.517 5,738,595.0 -2.78%
Jun 13, 2025 $28.16 $27.53 $0.63 12,923,991.0 +2.64%
Jun 12, 2025 $27.60 $27.22 $0.3804 5,195,135.0 -0.47%
Jun 11, 2025 $27.67 $27.00 $0.675 5,756,607.0 +0.77%
Jun 10, 2025 $27.80 $27.18 $0.62 4,950,865.0 -1.30%
Jun 09, 2025 $27.78 $27.44 $0.34 2,945,213.0 -0.29%
Jun 06, 2025 $27.86 $27.47 $0.39 5,020,912.0 -1.88%
Jun 05, 2025 $28.43 $27.33 $1.10 9,247,923.0 +1.58%
Jun 04, 2025 $28.07 $27.66 $0.41 3,346,808.0 -0.47%
Jun 03, 2025 $28.41 $27.76 $0.648 5,049,864.0 -1.62%
Jun 02, 2025 $29.16 $28.33 $0.825 4,789,887.0 -1.49%
May 30, 2025 $29.59 $28.64 $0.9501 6,444,815.0 +0.42%

Proshares Ultrashort Qqq 2 X Shares Stock (QID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.16 $25.47 $3.69 119,887,971.0 -10.98%
May, 2025 $34.15 $27.95 $6.20 120,755,936.0 -16.19%
Apr, 2025 $50.45 $34.08 $16.38 199,285,777.0 -9.82%
Mar, 2025 $39.95 $32.53 $7.42 146,424,174.0 +14.94%
Feb, 2025 $34.69 $29.32 $5.37 112,456,917.0 +5.78%
Jan, 2025 $34.22 $29.98 $4.24 110,378,923.0 -4.16%

Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.52 $29.98 $3.55 90,026,368.0 -3.95%
Nov, 2024 $36.95 $32.57 $4.38 90,162,902.0 -9.52%
Oct, 2024 $37.76 $34.46 $3.30 115,460,123.0 +2.18%
Sep, 2024 $43.46 $35.28 $8.18 127,775,719.0 -6.27%
Aug, 2024 $48.46 $37.06 $11.40 165,581,145.0 -2.48%
Jul, 2024 $42.64 $34.80 $7.84 168,977,064.0 +3.24%
Jun, 2024 $44.56 $37.05 $7.51 134,558,339.0 -12.53%
May, 2024 $50.13 $42.03 $8.10 110,171,259.0 -10.86%
Apr, 2024 $51.87 $44.15 $7.72 119,593,414.6 +9.73%
Mar, 2024 $47.90 $43.60 $4.30 77,674,927.0 -3.66%
Feb, 2024 $51.20 $46.10 $5.10 77,013,243.0 -9.44%
Jan, 2024 $56.90 $48.25 $8.65 84,699,891.2 -3.20%

Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.75 $52.10 $9.65 74,203,274.8 -11.36%
Nov, 2023 $72.78 $58.15 $14.62 72,387,591.4 -18.07%
Oct, 2023 $76.70 $64.47 $12.23 97,998,669.2 +4.36%
Sep, 2023 $72.70 $62.67 $10.02 68,901,539.2 +10.06%
Aug, 2023 $72.20 $61.60 $10.60 79,344,755.4 +3.50%
Jul, 2023 $68.42 $60.15 $8.28 53,022,259.6 -7.03%
Jun, 2023 $75.74 $65.60 $10.14 57,582,713.8 -12.16%
May, 2023 $91.53 $72.54 $18.99 54,290,334.4 -13.75%
Apr, 2023 $94.60 $87.22 $7.38 42,326,630.8 -0.68%
Mar, 2023 $112.2 $87.73 $24.52 73,886,147.2 -17.04%
Feb, 2023 $108.3 $92.75 $15.58 47,788,142.8 +0.14%
Jan, 2023 $136.1 $103.2 $32.80 40,116,000.0 -18.56%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):