Get the Stockscreener App
14.67
0.68%
-0.10
After Hours:
14.72
0.05
+0.34%
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History
The historical daily chart and data for Proshares Ultrashort Qqq 2 X Shares stock (QID), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $14.67.
- Proshares Ultrashort Qqq 2 X Shares all-time high stock price is $1,029.92, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Qqq 2 X Shares stock price recorded was $8.72 on March 21, 2024. Since then, Proshares Ultrashort Qqq 2 X Shares's stock price has risen over 68.23% to $14.67 now.
- The 52-week high stock price for QID is $29.59, representing a 101.70% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for QID is $14.46, indicating a -1.43% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Proshares Ultrashort Qqq 2 X Shares (QID) stock in the beginning of 2025 was $15.32. The stock closed the year at $25.97, a gain of over 69.52% for the year.
The table below shows more information about QID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $14.73 | $14.48 | $0.2451 | 20,899,430.0 | -0.68% |
| May 21, 2026 | $15.10 | $14.68 | $0.42 | 24,571,634.0 | -0.40% |
| May 20, 2026 | $15.24 | $14.83 | $0.41 | 23,048,207.0 | -3.32% |
| May 19, 2026 | $15.60 | $15.12 | $0.4801 | 37,507,385.0 | +1.19% |
| May 18, 2026 | $15.44 | $14.89 | $0.55 | 57,300,321.0 | +1.00% |
| May 15, 2026 | $15.15 | $14.76 | $0.3865 | 30,615,347.0 | +3.09% |
| May 14, 2026 | $14.79 | $14.46 | $0.33 | 21,184,694.0 | -1.49% |
| May 13, 2026 | $15.19 | $14.68 | $0.5049 | 21,354,676.0 | -1.92% |
| May 12, 2026 | $15.52 | $14.95 | $0.5699 | 28,989,485.0 | +1.62% |
| May 11, 2026 | $15.01 | $14.77 | $0.235 | 32,275,601.0 | -0.60% |
| May 08, 2026 | $15.43 | $14.91 | $0.515 | 25,898,256.0 | -4.48% |
| May 07, 2026 | $15.77 | $15.35 | $0.4248 | 27,113,263.0 | +0.19% |
| May 06, 2026 | $16.02 | $15.58 | $0.44 | 22,258,141.0 | -4.06% |
| May 05, 2026 | $16.45 | $16.20 | $0.25 | 19,360,249.0 | -2.64% |
| May 04, 2026 | $16.88 | $16.49 | $0.3899 | 19,066,938.0 | +0.48% |
| May 01, 2026 | $16.88 | $16.52 | $0.3599 | 22,001,289.0 | -1.95% |
| Apr 30, 2026 | $17.46 | $16.87 | $0.5899 | 22,113,138.0 | -1.80% |
| Apr 29, 2026 | $17.50 | $17.24 | $0.2602 | 35,030,934.0 | -1.15% |
| Apr 28, 2026 | $17.64 | $17.34 | $0.3039 | 28,053,597.0 | +1.99% |
| Apr 27, 2026 | $17.29 | $17.09 | $0.195 | 22,249,063.0 | +0.00% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.88 | $14.46 | $2.42 | 454,344,346.0 | -13.40% |
| Apr, 2026 | $23.07 | $16.87 | $6.20 | 463,034,237.0 | -25.24% |
| Mar, 2026 | $24.52 | $20.34 | $4.18 | 494,422,959.0 | +9.26% |
| Feb, 2026 | $21.70 | $19.36 | $2.33 | 445,855,119.0 | +4.80% |
| Jan, 2026 | $20.72 | $18.87 | $1.85 | 702,974,868.0 | -2.03% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.54 | $19.46 | $2.09 | 496,586,866.0 | -1.78% |
| Nov, 2025 | $22.98 | $19.20 | $3.78 | 441,001,672.0 | +3.01% |
| Oct, 2025 | $22.35 | $19.12 | $3.23 | 441,788,954.0 | -8.92% |
| Sep, 2025 | $24.93 | $21.40 | $3.52 | 263,439,935.0 | -10.33% |
| Aug, 2025 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| Jul, 2025 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| Jun, 2025 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| May, 2025 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| Apr, 2025 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| Mar, 2025 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| Feb, 2025 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| Jan, 2025 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| Nov, 2024 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| Oct, 2024 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| Sep, 2024 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| Aug, 2024 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| Jul, 2024 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| Jun, 2024 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| May, 2024 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| Apr, 2024 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| Mar, 2024 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| Feb, 2024 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| Jan, 2024 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):