Get the Stockscreener App
14.15
0.35%
-0.05
After Hours:
14.20
0.05
+0.35%
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History
The historical daily chart and data for Proshares Ultrashort Qqq 2 X Shares stock (QID), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $14.15.
- Proshares Ultrashort Qqq 2 X Shares all-time high stock price is $1,029.92, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Qqq 2 X Shares stock price recorded was $8.72 on March 21, 2024. Since then, Proshares Ultrashort Qqq 2 X Shares's stock price has risen over 62.27% to $14.15 now.
- The 52-week high stock price for QID is $24.52, representing a 73.32% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for QID is $13.39, indicating a -5.36% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Proshares Ultrashort Qqq 2 X Shares (QID) stock in the beginning of 2025 was $15.32. The stock closed the year at $25.97, a gain of over 69.52% for the year.
The table below shows more information about QID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $14.26 | $14.04 | $0.215 | 25,188,625.0 | -0.35% |
| Sep 03, 2026 | $14.52 | $14.14 | $0.38 | 31,859,050.0 | -2.34% |
| Sep 02, 2026 | $14.70 | $14.51 | $0.1902 | 29,892,879.0 | -0.34% |
| Sep 01, 2026 | $14.71 | $14.41 | $0.3035 | 41,689,377.0 | +2.53% |
| Aug 31, 2026 | $14.38 | $14.19 | $0.1884 | 28,141,775.0 | -0.07% |
| Aug 28, 2026 | $14.29 | $13.94 | $0.355 | 42,717,240.0 | +1.42% |
| Aug 27, 2026 | $14.31 | $14.03 | $0.28 | 33,499,771.0 | -2.77% |
| Aug 26, 2026 | $14.57 | $14.37 | $0.2001 | 30,669,636.0 | -0.14% |
| Aug 25, 2026 | $14.60 | $14.32 | $0.28 | 30,964,170.0 | -1.16% |
| Aug 24, 2026 | $14.79 | $14.51 | $0.28 | 25,868,938.0 | +1.95% |
| Aug 21, 2026 | $14.52 | $14.25 | $0.2698 | 19,793,110.0 | -0.62% |
| Aug 20, 2026 | $14.53 | $14.28 | $0.25 | 28,828,111.0 | +1.55% |
| Aug 19, 2026 | $14.36 | $14.01 | $0.35 | 28,330,095.0 | +0.35% |
| Aug 18, 2026 | $14.23 | $13.99 | $0.2399 | 35,927,645.0 | +3.51% |
| Aug 17, 2026 | $13.72 | $13.52 | $0.20 | 22,496,347.0 | +0.22% |
| Aug 14, 2026 | $13.75 | $13.53 | $0.22 | 20,218,853.0 | +0.44% |
| Aug 13, 2026 | $13.91 | $13.53 | $0.3799 | 24,650,568.0 | -2.30% |
| Aug 12, 2026 | $13.95 | $13.78 | $0.1699 | 25,687,581.0 | -1.42% |
| Aug 11, 2026 | $14.22 | $13.93 | $0.29 | 16,998,919.0 | +0.71% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.71 | $14.04 | $0.675 | 153,818,556.0 | -0.56% |
| Aug, 2026 | $15.54 | $13.52 | $2.02 | 524,055,737.0 | -7.87% |
| Jul, 2026 | $16.75 | $13.71 | $3.04 | 316,136,903.0 | +13.99% |
| Jun, 2026 | $15.87 | $13.39 | $2.48 | 473,674,863.0 | -2.24% |
| May, 2026 | $16.88 | $13.73 | $3.15 | 497,710,470.0 | -18.18% |
| Apr, 2026 | $23.07 | $16.87 | $6.20 | 463,034,237.0 | -25.24% |
| Mar, 2026 | $24.52 | $20.34 | $4.18 | 494,422,959.0 | +9.26% |
| Feb, 2026 | $21.70 | $19.36 | $2.33 | 445,855,119.0 | +4.80% |
| Jan, 2026 | $20.72 | $18.87 | $1.85 | 702,974,868.0 | -2.03% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.54 | $19.46 | $2.09 | 496,586,866.0 | -1.78% |
| Nov, 2025 | $22.98 | $19.20 | $3.78 | 441,001,672.0 | +3.01% |
| Oct, 2025 | $22.35 | $19.12 | $3.23 | 441,788,954.0 | -8.92% |
| Sep, 2025 | $24.93 | $21.40 | $3.52 | 263,439,935.0 | -10.33% |
| Aug, 2025 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| Jul, 2025 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| Jun, 2025 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| May, 2025 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| Apr, 2025 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| Mar, 2025 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| Feb, 2025 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| Jan, 2025 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| Nov, 2024 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| Oct, 2024 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| Sep, 2024 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| Aug, 2024 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| Jul, 2024 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| Jun, 2024 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| May, 2024 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| Apr, 2024 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| Mar, 2024 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| Feb, 2024 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| Jan, 2024 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):