Get the Stockscreener App
31.79
3.17%
-1.04
After Hours:
31.71
-0.08
-0.25%
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History
The historical daily chart and data for Proshares Ultrashort Qqq 2 X Shares stock (QID), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $31.79.
- Proshares Ultrashort Qqq 2 X Shares all-time high stock price is $1,029.92, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Qqq 2 X Shares stock price recorded was $8.72 on March 21, 2024. Since then, Proshares Ultrashort Qqq 2 X Shares's stock price has risen over 264.56% to $31.79 now.
- The 52-week high stock price for QID is $56.90, representing a 79.00% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for QID is $29.98, indicating a -5.71% decrease from the current share price, occurred on December 16, 2024.
- The closing price of Proshares Ultrashort Qqq 2 X Shares (QID) stock in the beginning of 2024 was $15.32. The stock closed the year at $25.97, a gain of over 69.52% for the year.
The table below shows more information about QID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $32.55 | $31.64 | $0.91 | 6,341,604.0 | -3.17% |
| Jan 02, 2025 | $33.38 | $32.00 | $1.38 | 8,565,592.0 | +0.43% |
| Dec 31, 2024 | $32.80 | $31.89 | $0.9085 | 7,888,933.0 | +1.77% |
| Dec 30, 2024 | $32.56 | $31.66 | $0.8951 | 4,794,952.0 | +2.72% |
| Dec 27, 2024 | $31.81 | $30.83 | $0.98 | 5,905,152.0 | +2.79% |
| Dec 26, 2024 | $30.81 | $30.24 | $0.569 | 3,543,670.0 | +0.20% |
| Dec 24, 2024 | $31.05 | $30.36 | $0.69 | 2,974,580.0 | -2.66% |
| Dec 23, 2024 | $32.02 | $31.15 | $0.875 | 5,085,313.0 | -3.44% |
| Dec 20, 2024 | $33.52 | $31.53 | $1.99 | 8,181,702.0 | -1.73% |
| Dec 19, 2024 | $32.89 | $31.92 | $0.9708 | 7,801,832.0 | +0.95% |
| Dec 18, 2024 | $32.71 | $30.25 | $2.46 | 8,148,897.0 | +7.28% |
| Dec 17, 2024 | $30.54 | $30.16 | $0.375 | 3,051,910.0 | +0.90% |
| Dec 16, 2024 | $30.68 | $29.98 | $0.705 | 4,043,806.0 | -2.87% |
| Dec 13, 2024 | $31.35 | $30.65 | $0.6986 | 3,854,362.0 | -1.40% |
| Dec 12, 2024 | $31.47 | $31.12 | $0.3417 | 3,495,457.0 | +1.32% |
| Dec 11, 2024 | $31.66 | $30.92 | $0.74 | 7,406,588.0 | -3.58% |
| Dec 10, 2024 | $32.31 | $31.55 | $0.76 | 3,059,856.0 | +0.72% |
| Dec 09, 2024 | $32.05 | $31.44 | $0.6063 | 3,295,994.0 | +1.66% |
| Dec 06, 2024 | $31.91 | $31.38 | $0.5296 | 3,159,008.0 | -1.72% |
| Dec 05, 2024 | $31.99 | $31.68 | $0.31 | 1,871,550.0 | +0.60% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.38 | $31.64 | $1.74 | 21,248,800.0 | -2.75% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| Nov, 2024 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| Oct, 2024 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| Sep, 2024 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| Aug, 2024 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| Jul, 2024 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| Jun, 2024 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| May, 2024 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| Apr, 2024 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| Mar, 2024 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| Feb, 2024 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| Jan, 2024 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| Nov, 2023 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| Oct, 2023 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| Sep, 2023 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| Aug, 2023 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| Jul, 2023 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| Jun, 2023 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| May, 2023 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| Apr, 2023 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| Mar, 2023 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| Feb, 2023 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| Jan, 2023 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):