Get the Stockscreener App
22.33
7.05%
1.47
After Hours:
22.23
-0.10
-0.45%
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History
The historical daily chart and data for Proshares Ultrashort Qqq 2 X Shares stock (QID), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $22.33.
- Proshares Ultrashort Qqq 2 X Shares all-time high stock price is $1,029.92, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Qqq 2 X Shares stock price recorded was $8.72 on March 21, 2024. Since then, Proshares Ultrashort Qqq 2 X Shares's stock price has risen over 156.08% to $22.33 now.
- The 52-week high stock price for QID is $50.45, representing a 125.93% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for QID is $20.77, indicating a -6.99% decrease from the current share price, occurred on October 08, 2025.
- The closing price of Proshares Ultrashort Qqq 2 X Shares (QID) stock in the beginning of 2024 was $15.32. The stock closed the year at $25.97, a gain of over 69.52% for the year.
The table below shows more information about QID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $22.35 | $20.71 | $1.64 | 38,991,109.0 | +7.05% |
| Oct 09, 2025 | $21.07 | $20.79 | $0.2781 | 18,078,969.0 | +0.34% |
| Oct 08, 2025 | $21.23 | $20.77 | $0.46 | 14,687,906.0 | -2.26% |
| Oct 07, 2025 | $21.38 | $20.91 | $0.4632 | 17,811,459.0 | +1.09% |
| Oct 06, 2025 | $21.18 | $20.93 | $0.25 | 16,480,389.0 | -1.54% |
| Oct 03, 2025 | $21.48 | $21.07 | $0.415 | 16,131,536.0 | +0.99% |
| Oct 02, 2025 | $21.36 | $21.06 | $0.30 | 10,166,298.0 | -0.80% |
| Oct 01, 2025 | $21.82 | $21.29 | $0.53 | 16,224,564.0 | -0.93% |
| Sep 30, 2025 | $21.84 | $21.51 | $0.33 | 12,717,294.0 | -0.51% |
| Sep 29, 2025 | $21.74 | $21.40 | $0.3373 | 14,299,822.0 | -0.92% |
| Sep 26, 2025 | $22.20 | $21.81 | $0.3861 | 15,373,371.0 | -0.68% |
| Sep 25, 2025 | $22.36 | $21.88 | $0.485 | 16,942,669.0 | +0.87% |
| Sep 24, 2025 | $22.00 | $21.53 | $0.4711 | 12,790,352.0 | -0.46% |
| Sep 23, 2025 | $21.97 | $21.59 | $0.3872 | 14,702,918.0 | +1.39% |
| Sep 22, 2025 | $21.93 | $21.55 | $0.3799 | 12,347,140.0 | -1.10% |
| Sep 19, 2025 | $22.11 | $21.80 | $0.3077 | 15,428,199.0 | -1.36% |
| Sep 18, 2025 | $22.31 | $21.92 | $0.39 | 15,913,524.0 | -1.77% |
| Sep 17, 2025 | $22.96 | $22.40 | $0.5557 | 22,254,657.0 | +0.49% |
| Sep 16, 2025 | $22.49 | $22.32 | $0.175 | 10,230,861.0 | +0.18% |
| Sep 15, 2025 | $22.65 | $22.39 | $0.26 | 9,914,478.0 | -1.67% |
| Sep 12, 2025 | $22.97 | $22.68 | $0.29 | 11,071,654.0 | -0.78% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $22.35 | $20.71 | $1.64 | 187,563,339.0 | +3.72% |
| Sep, 2025 | $24.93 | $21.40 | $3.52 | 263,439,935.0 | -10.33% |
| Aug, 2025 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| Jul, 2025 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| Jun, 2025 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| May, 2025 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| Apr, 2025 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| Mar, 2025 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| Feb, 2025 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| Jan, 2025 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| Nov, 2024 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| Oct, 2024 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| Sep, 2024 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| Aug, 2024 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| Jul, 2024 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| Jun, 2024 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| May, 2024 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| Apr, 2024 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| Mar, 2024 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| Feb, 2024 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| Jan, 2024 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| Nov, 2023 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| Oct, 2023 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| Sep, 2023 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| Aug, 2023 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| Jul, 2023 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| Jun, 2023 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| May, 2023 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| Apr, 2023 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| Mar, 2023 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| Feb, 2023 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| Jan, 2023 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):