Get the Stockscreener App
20.43
2.04%
-0.4253
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Option Chain
For the December 19, 2025 expiration date, the QID stock option chain has a total of 199 contracts, with 37 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 218 contracts.
- April 17, 2026 : 39 contracts.
- July 17, 2026 : 8 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 0 contracts.
Proshares Ultrashort Qqq 2 X Shares (QID) Most Active Options & Calendar
QID Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.15 | -0.20 | -14.81% | 14 |
|
21.00
|
0.70 | -0.16 | -18.60% | 8 |
|
18.00
|
2.60 | -2.00 | -43.48% | 6 |
|
22.00
|
0.47 | 0.02 | +4.44% | 4 |
|
23.00
|
0.25 | -0.11 | -30.56% | 2 |
|
19.00
|
1.82 | -0.27 | -12.92% | 1 |
|
24.00
|
0.22 | -0.10 | -31.25% | 1 |
QID Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
1.75 | 0.40 | +29.63% | 150 |
|
20.00
|
0.55 | 0.10 | +22.22% | 11 |
|
21.00
|
1.08 | 0.23 | +27.06% | 1 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 4.38 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $20.00 |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):