Get the Stockscreener App
41.96
3.71%
1.50
After Hours:
41.96
Quidelortho Corporation Stock (QDEL) Price History
The historical daily chart and data for Quidelortho Corporation stock (QDEL), show that the latest closing stock price as of February 24, 2025, is $41.96.
- Quidelortho Corporation all-time high stock price is $306.72, occurred on August 06, 2020.
- The lowest Quidelortho Corporation stock price recorded was $13.21 on February 18, 2016. Since then, Quidelortho Corporation's stock price has risen over 217.64% to $41.96 now.
- The 52-week high stock price for QDEL is $49.45, representing a 17.85% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for QDEL is $29.73, indicating a -29.13% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Quidelortho Corporation (QDEL) stock in the beginning of 2024 was $134.30. The stock closed the year at $85.67, a loss of over -36.21% for the year.
The table below shows more information about QDEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $42.06 | $40.38 | $1.68 | 900,014.0 | +3.71% |
| Feb 21, 2025 | $41.45 | $39.90 | $1.55 | 786,775.0 | -1.39% |
| Feb 20, 2025 | $42.03 | $40.40 | $1.63 | 600,094.0 | -2.05% |
| Feb 19, 2025 | $42.50 | $40.85 | $1.65 | 792,857.0 | +0.96% |
| Feb 18, 2025 | $41.53 | $40.24 | $1.29 | 836,281.0 | +2.27% |
| Feb 14, 2025 | $42.24 | $38.77 | $3.47 | 1,429,499.0 | -2.59% |
| Feb 13, 2025 | $43.92 | $41.03 | $2.89 | 1,910,300.0 | +4.28% |
| Feb 12, 2025 | $41.64 | $39.56 | $2.08 | 1,307,397.0 | -3.69% |
| Feb 11, 2025 | $43.62 | $40.85 | $2.77 | 988,309.0 | -3.31% |
| Feb 10, 2025 | $43.00 | $41.75 | $1.25 | 1,184,656.0 | +0.00% |
| Feb 07, 2025 | $43.07 | $41.51 | $1.56 | 754,604.0 | +1.88% |
| Feb 06, 2025 | $44.01 | $41.67 | $2.34 | 647,363.0 | -4.25% |
| Feb 05, 2025 | $44.68 | $43.17 | $1.51 | 564,222.0 | +2.88% |
| Feb 04, 2025 | $43.58 | $42.14 | $1.44 | 709,236.0 | +0.49% |
| Feb 03, 2025 | $43.44 | $42.00 | $1.44 | 637,177.0 | -2.14% |
| Jan 31, 2025 | $44.09 | $42.14 | $1.95 | 538,225.0 | +0.70% |
| Jan 30, 2025 | $44.99 | $42.89 | $2.10 | 679,658.0 | -0.83% |
| Jan 29, 2025 | $45.80 | $42.87 | $2.93 | 588,497.0 | -4.79% |
| Jan 28, 2025 | $46.11 | $44.78 | $1.33 | 489,228.0 | +1.31% |
Quidelortho Corporation Stock (QDEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quidelortho Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quidelortho Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quidelortho Corporation Stock (QDEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $44.68 | $38.77 | $5.91 | 14,948,798.0 | -3.45% |
| Jan, 2025 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corporation Stock (QDEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| Nov, 2024 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| Oct, 2024 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| Sep, 2024 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| Aug, 2024 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| Jul, 2024 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| Jun, 2024 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| May, 2024 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| Apr, 2024 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| Mar, 2024 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| Feb, 2024 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| Jan, 2024 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
Quidelortho Corporation Stock (QDEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.86 | $63.88 | $11.98 | 10,106,370.0 | +7.23% |
| Nov, 2023 | $70.70 | $57.54 | $13.16 | 12,137,699.0 | +12.52% |
| Oct, 2023 | $74.69 | $59.29 | $15.40 | 10,204,668.0 | -16.37% |
| Sep, 2023 | $84.60 | $70.56 | $14.04 | 11,112,643.0 | -11.32% |
| Aug, 2023 | $87.56 | $71.30 | $16.26 | 13,775,245.0 | -5.72% |
| Jul, 2023 | $89.11 | $81.62 | $7.49 | 7,798,916.0 | +5.43% |
| Jun, 2023 | $88.05 | $80.28 | $7.77 | 7,958,914.0 | -2.68% |
| May, 2023 | $95.02 | $84.46 | $10.56 | 7,704,839.0 | -5.35% |
| Apr, 2023 | $98.67 | $87.71 | $10.96 | 6,983,902.0 | +0.97% |
| Mar, 2023 | $90.23 | $80.82 | $9.41 | 8,737,716.0 | +2.47% |
| Feb, 2023 | $92.45 | $84.75 | $7.70 | 11,405,274.0 | +1.55% |
| Jan, 2023 | $93.11 | $83.03 | $10.08 | 10,433,288.0 | -0.07% |
1.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):