Get the Stockscreener App
28.73
2.71%
-0.80
After Hours:
28.73
Quidelortho Corporation Stock (QDEL) Price History
The historical daily chart and data for Quidelortho Corporation stock (QDEL), show that the latest closing stock price as of September 17, 2025, is $28.73.
- Quidelortho Corporation all-time high stock price is $306.72, occurred on August 06, 2020.
- The lowest Quidelortho Corporation stock price recorded was $13.21 on February 18, 2016. Since then, Quidelortho Corporation's stock price has risen over 117.49% to $28.73 now.
- The 52-week high stock price for QDEL is $49.45, representing a 72.12% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for QDEL is $22.05, indicating a -23.25% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Quidelortho Corporation (QDEL) stock in the beginning of 2024 was $134.30. The stock closed the year at $85.67, a loss of over -36.21% for the year.
The table below shows more information about QDEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $30.23 | $28.41 | $1.82 | 1,219,654.0 | -2.71% |
| Sep 16, 2025 | $30.28 | $28.91 | $1.37 | 1,603,788.0 | +2.11% |
| Sep 15, 2025 | $29.08 | $28.24 | $0.84 | 1,616,065.0 | +1.23% |
| Sep 12, 2025 | $30.16 | $28.55 | $1.61 | 1,150,188.0 | -4.58% |
| Sep 11, 2025 | $30.01 | $27.62 | $2.39 | 1,746,529.0 | +8.36% |
| Sep 10, 2025 | $28.83 | $27.45 | $1.38 | 710,400.0 | -3.26% |
| Sep 09, 2025 | $28.83 | $28.10 | $0.73 | 922,582.0 | +0.32% |
| Sep 08, 2025 | $28.56 | $27.68 | $0.884 | 878,489.0 | -0.73% |
| Sep 05, 2025 | $29.25 | $28.00 | $1.25 | 971,332.0 | +3.20% |
| Sep 04, 2025 | $28.18 | $26.81 | $1.37 | 1,068,365.0 | +0.65% |
| Sep 03, 2025 | $28.84 | $27.48 | $1.36 | 937,402.0 | -2.27% |
| Sep 02, 2025 | $28.48 | $27.44 | $1.04 | 1,277,793.0 | -1.53% |
| Aug 29, 2025 | $29.25 | $27.91 | $1.34 | 1,195,311.0 | +2.46% |
| Aug 28, 2025 | $28.06 | $27.27 | $0.79 | 1,286,715.0 | +0.83% |
| Aug 27, 2025 | $28.40 | $27.54 | $0.865 | 1,361,072.0 | -0.54% |
| Aug 26, 2025 | $28.24 | $27.41 | $0.8311 | 1,762,374.0 | +0.98% |
| Aug 25, 2025 | $27.73 | $26.80 | $0.93 | 1,471,934.0 | -0.90% |
| Aug 22, 2025 | $28.22 | $25.92 | $2.30 | 1,749,020.0 | +8.73% |
| Aug 21, 2025 | $26.16 | $25.43 | $0.73 | 670,966.0 | -2.58% |
| Aug 20, 2025 | $26.88 | $25.91 | $0.97 | 846,788.0 | -1.51% |
| Aug 19, 2025 | $26.76 | $25.87 | $0.89 | 811,009.0 | +3.58% |
Quidelortho Corporation Stock (QDEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quidelortho Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quidelortho Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quidelortho Corporation Stock (QDEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $30.28 | $26.81 | $3.47 | 15,322,241.0 | +0.14% |
| Aug, 2025 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| Jul, 2025 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| Jun, 2025 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| May, 2025 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| Apr, 2025 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| Mar, 2025 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| Feb, 2025 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| Jan, 2025 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corporation Stock (QDEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| Nov, 2024 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| Oct, 2024 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| Sep, 2024 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| Aug, 2024 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| Jul, 2024 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| Jun, 2024 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| May, 2024 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| Apr, 2024 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| Mar, 2024 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| Feb, 2024 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| Jan, 2024 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
Quidelortho Corporation Stock (QDEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.86 | $63.88 | $11.98 | 10,106,370.0 | +7.23% |
| Nov, 2023 | $70.70 | $57.54 | $13.16 | 12,137,699.0 | +12.52% |
| Oct, 2023 | $74.69 | $59.29 | $15.40 | 10,204,668.0 | -16.37% |
| Sep, 2023 | $84.60 | $70.56 | $14.04 | 11,112,643.0 | -11.32% |
| Aug, 2023 | $87.56 | $71.30 | $16.26 | 13,775,245.0 | -5.72% |
| Jul, 2023 | $89.11 | $81.62 | $7.49 | 7,798,916.0 | +5.43% |
| Jun, 2023 | $88.05 | $80.28 | $7.77 | 7,958,914.0 | -2.68% |
| May, 2023 | $95.02 | $84.46 | $10.56 | 7,704,839.0 | -5.35% |
| Apr, 2023 | $98.67 | $87.71 | $10.96 | 6,983,902.0 | +0.97% |
| Mar, 2023 | $90.23 | $80.82 | $9.41 | 8,737,716.0 | +2.47% |
| Feb, 2023 | $92.45 | $84.75 | $7.70 | 11,405,274.0 | +1.55% |
| Jan, 2023 | $93.11 | $83.03 | $10.08 | 10,433,288.0 | -0.07% |
2.98%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):