32.38
price up icon2.86%   0.90
pre-market  Pre-market:  32.50   0.12   +0.37%
loading

Quidelortho Corporation Stock (QDEL) Price History

The historical daily chart and data for Quidelortho Corporation stock (QDEL), show that the latest closing stock price as of July 12, 2024, is $32.38.
  • Quidelortho Corporation all-time high stock price is $306.72, occurred on August 06, 2020.
  • The lowest Quidelortho Corporation stock price recorded was $13.21 on February 18, 2016. Since then, Quidelortho Corporation's stock price has risen over 145.12% to $32.38 now.
  • The 52-week high stock price for QDEL is $89.11, representing a 175.20% increase from the current share price, occurred on July 27, 2023.
  • The 52-week low stock price for QDEL is $29.73, indicating a -8.17% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Quidelortho Corporation (QDEL) stock in the beginning of 2023 was $134.30. The stock closed the year at $85.67, a loss of over -36.21% for the year.
The table below shows more information about QDEL historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $32.69 $31.36 $1.33 905,597.0 +2.86%
Jul 11, 2024 $32.05 $30.10 $1.95 1,322,221.0 +5.07%
Jul 10, 2024 $30.24 $29.73 $0.505 590,342.0 -0.17%
Jul 09, 2024 $30.41 $29.83 $0.579 622,965.0 -1.15%
Jul 08, 2024 $31.75 $30.07 $1.68 978,502.0 -2.88%
Jul 05, 2024 $31.37 $30.61 $0.76 1,106,813.0 +0.81%
Jul 03, 2024 $31.40 $30.61 $0.785 1,084,255.0 -1.12%
Jul 02, 2024 $31.68 $30.87 $0.81 1,159,433.0 -0.85%
Jul 01, 2024 $34.23 $31.61 $2.62 1,009,147.0 -4.79%
Jun 28, 2024 $33.57 $32.71 $0.86 939,976.0 -0.92%
Jun 27, 2024 $33.83 $33.01 $0.82 636,435.0 -0.68%
Jun 26, 2024 $33.78 $32.47 $1.31 992,286.0 +2.61%
Jun 25, 2024 $33.77 $32.68 $1.09 860,125.0 -2.98%
Jun 24, 2024 $35.39 $33.86 $1.53 942,087.0 -3.69%
Jun 21, 2024 $35.47 $34.65 $0.815 1,197,679.0 +1.06%
Jun 20, 2024 $35.41 $34.28 $1.12 872,970.0 -2.16%
Jun 18, 2024 $36.97 $35.50 $1.47 657,596.0 -1.93%
Jun 17, 2024 $36.59 $35.40 $1.19 1,075,623.0 -0.38%

Quidelortho Corporation Stock (QDEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quidelortho Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quidelortho Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quidelortho Corporation Stock (QDEL) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $34.23 $29.73 $4.49 9,684,872.0 -2.53%
Jun, 2024 $45.47 $32.47 $13.00 16,939,681.0 -24.82%
May, 2024 $47.76 $39.10 $8.66 20,638,127.0 +8.98%
Apr, 2024 $47.94 $37.78 $10.16 20,638,957.0 -15.42%
Mar, 2024 $49.19 $42.30 $6.88 17,597,745.0 +5.13%
Feb, 2024 $70.05 $41.75 $28.30 34,481,819.0 -33.44%
Jan, 2024 $75.81 $68.35 $7.47 9,799,969.0 -7.04%

Quidelortho Corporation Stock (QDEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $75.86 $63.88 $11.98 10,106,370.0 +7.23%
Nov, 2023 $70.70 $57.54 $13.16 12,137,699.0 +12.52%
Oct, 2023 $74.69 $59.29 $15.40 10,204,668.0 -16.37%
Sep, 2023 $84.60 $70.56 $14.04 11,112,643.0 -11.32%
Aug, 2023 $87.56 $71.30 $16.26 13,775,245.0 -5.72%
Jul, 2023 $89.11 $81.62 $7.49 7,798,916.0 +5.43%
Jun, 2023 $88.05 $80.28 $7.77 7,958,914.0 -2.68%
May, 2023 $95.02 $84.46 $10.56 7,704,839.0 -5.35%
Apr, 2023 $98.67 $87.71 $10.96 6,983,902.0 +0.97%
Mar, 2023 $90.23 $80.82 $9.41 8,737,716.0 +2.47%
Feb, 2023 $92.45 $84.75 $7.70 11,405,274.0 +1.55%
Jan, 2023 $93.11 $83.03 $10.08 10,433,288.0 -0.07%

Quidelortho Corporation Stock (QDEL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $102.0 $78.50 $23.50 16,209,503.0 -2.21%
Nov, 2022 $96.16 $82.20 $13.96 12,002,930.0 -2.46%
Oct, 2022 $91.23 $66.88 $24.35 13,291,258.0 +25.66%
Sep, 2022 $88.44 $68.43 $20.01 14,774,278.0 -9.82%
Aug, 2022 $104.3 $77.32 $26.98 19,335,320.0 -22.32%
Jul, 2022 $108.3 $95.02 $13.33 10,151,032.0 +5.00%
Jun, 2022 $103.3 $89.30 $13.99 14,876,889.0 +2.26%
May, 2022 $105.8 $88.05 $17.75 17,638,533.0 -5.56%
Apr, 2022 $120.6 $98.60 $22.01 8,704,295.0 -10.53%
Mar, 2022 $115.3 $96.96 $18.31 10,398,721.0 +6.30%
Feb, 2022 $108.7 $88.37 $20.31 13,896,291.0 +2.35%
Jan, 2022 $135.9 $91.14 $44.76 17,455,635.0 -23.43%
medical_devices STE
$221.72
price up icon 1.78%
medical_devices ZBH
$108.69
price up icon 0.46%
medical_devices PHG
$26.68
price down icon 0.15%
$80.28
price up icon 0.43%
$114.06
price up icon 1.24%
medical_devices EW
$90.99
price down icon 2.00%
Cap:     |  Volume (24h):