Get the Stockscreener App
28.80
1.40%
-0.41
After Hours:
27.43
-1.37
-4.76%
Quidelortho Corporation Stock (QDEL) Price History
The historical daily chart and data for Quidelortho Corporation stock (QDEL), show that the latest closing stock price as of February 11, 2026, is $28.80.
- Quidelortho Corporation all-time high stock price is $306.72, occurred on August 06, 2020.
- The lowest Quidelortho Corporation stock price recorded was $13.21 on February 18, 2016. Since then, Quidelortho Corporation's stock price has risen over 118.02% to $28.80 now.
- The 52-week high stock price for QDEL is $43.92, representing a 52.50% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for QDEL is $19.50, indicating a -32.29% decrease from the current share price, occurred on November 11, 2025.
- The closing price of Quidelortho Corporation (QDEL) stock in the beginning of 2025 was $134.30. The stock closed the year at $85.67, a loss of over -36.21% for the year.
The table below shows more information about QDEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $29.40 | $27.48 | $1.91 | 1,203,623.0 | -1.40% |
| Feb 10, 2026 | $30.50 | $29.11 | $1.39 | 970,396.0 | -0.17% |
| Feb 09, 2026 | $29.53 | $27.75 | $1.78 | 716,506.0 | +0.55% |
| Feb 06, 2026 | $29.45 | $28.38 | $1.07 | 786,811.0 | +1.43% |
| Feb 05, 2026 | $29.97 | $28.42 | $1.55 | 1,186,845.0 | -2.12% |
| Feb 04, 2026 | $29.73 | $28.39 | $1.34 | 917,030.0 | +4.75% |
| Feb 03, 2026 | $29.19 | $27.34 | $1.85 | 868,681.0 | +1.19% |
| Feb 02, 2026 | $27.93 | $26.50 | $1.43 | 780,557.0 | +1.77% |
| Jan 30, 2026 | $27.39 | $26.72 | $0.67 | 742,480.0 | -0.88% |
| Jan 29, 2026 | $27.50 | $26.05 | $1.45 | 888,938.0 | +2.31% |
| Jan 28, 2026 | $27.51 | $25.81 | $1.70 | 930,932.0 | -1.80% |
| Jan 27, 2026 | $28.47 | $27.12 | $1.34 | 883,892.0 | -4.88% |
| Jan 26, 2026 | $28.88 | $27.57 | $1.31 | 764,643.0 | +2.10% |
| Jan 23, 2026 | $30.25 | $27.98 | $2.26 | 1,263,923.0 | -8.08% |
| Jan 22, 2026 | $31.43 | $29.83 | $1.60 | 1,573,142.0 | +3.87% |
| Jan 21, 2026 | $32.72 | $27.19 | $5.53 | 2,569,375.0 | -10.11% |
| Jan 20, 2026 | $33.44 | $32.04 | $1.40 | 874,778.0 | -1.42% |
| Jan 16, 2026 | $35.58 | $31.87 | $3.71 | 1,191,291.0 | -6.16% |
| Jan 15, 2026 | $35.56 | $33.28 | $2.28 | 719,662.0 | +3.03% |
| Jan 14, 2026 | $34.43 | $32.95 | $1.48 | 716,705.0 | +3.12% |
| Jan 13, 2026 | $33.91 | $32.65 | $1.26 | 782,893.0 | -0.18% |
Quidelortho Corporation Stock (QDEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quidelortho Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quidelortho Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quidelortho Corporation Stock (QDEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.50 | $26.50 | $4.00 | 8,634,072.0 | +6.00% |
| Jan, 2026 | $35.58 | $25.81 | $9.77 | 21,039,384.0 | -4.87% |
Quidelortho Corporation Stock (QDEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.39 | $26.25 | $4.14 | 17,322,639.0 | +7.13% |
| Nov, 2025 | $28.37 | $19.50 | $8.87 | 35,951,054.0 | +1.33% |
| Oct, 2025 | $32.81 | $25.48 | $7.33 | 27,729,772.0 | -8.35% |
| Sep, 2025 | $30.28 | $25.95 | $4.33 | 26,021,032.0 | +2.65% |
| Aug, 2025 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| Jul, 2025 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| Jun, 2025 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| May, 2025 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| Apr, 2025 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| Mar, 2025 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| Feb, 2025 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| Jan, 2025 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corporation Stock (QDEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| Nov, 2024 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| Oct, 2024 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| Sep, 2024 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| Aug, 2024 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| Jul, 2024 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| Jun, 2024 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| May, 2024 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| Apr, 2024 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| Mar, 2024 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| Feb, 2024 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| Jan, 2024 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
4.61%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):