Get the Stockscreener App
39.65
0.48%
-0.19
After Hours:
39.65
Quidelortho Corporation Stock (QDEL) Price History
The historical daily chart and data for Quidelortho Corporation stock (QDEL), show that the latest closing stock price as of October 22, 2024, is $39.65.
- Quidelortho Corporation all-time high stock price is $306.72, occurred on August 06, 2020.
- The lowest Quidelortho Corporation stock price recorded was $13.21 on February 18, 2016. Since then, Quidelortho Corporation's stock price has risen over 200.15% to $39.65 now.
- The 52-week high stock price for QDEL is $75.86, representing a 91.31% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for QDEL is $29.73, indicating a -25.01% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Quidelortho Corporation (QDEL) stock in the beginning of 2023 was $134.30. The stock closed the year at $85.67, a loss of over -36.21% for the year.
The table below shows more information about QDEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2024 | $40.12 | $39.46 | $0.655 | 353,694.0 | -0.48% |
| Oct 21, 2024 | $40.91 | $39.24 | $1.67 | 573,571.0 | -2.42% |
| Oct 18, 2024 | $41.00 | $39.08 | $1.92 | 597,631.0 | +1.90% |
| Oct 17, 2024 | $40.54 | $39.39 | $1.15 | 598,464.0 | +0.23% |
| Oct 16, 2024 | $40.38 | $38.64 | $1.74 | 940,872.0 | -0.55% |
| Oct 15, 2024 | $40.72 | $39.88 | $0.84 | 699,027.0 | -0.72% |
| Oct 14, 2024 | $41.34 | $40.32 | $1.02 | 701,132.0 | -1.36% |
| Oct 11, 2024 | $42.39 | $40.96 | $1.43 | 886,905.0 | -2.19% |
| Oct 10, 2024 | $42.79 | $41.84 | $0.95 | 390,611.0 | -1.80% |
| Oct 09, 2024 | $43.19 | $42.03 | $1.16 | 610,284.0 | +1.38% |
| Oct 08, 2024 | $43.70 | $42.10 | $1.60 | 443,501.0 | -3.26% |
| Oct 07, 2024 | $43.93 | $43.00 | $0.93 | 331,037.0 | -0.43% |
| Oct 04, 2024 | $43.91 | $42.92 | $0.99 | 427,142.0 | +0.74% |
| Oct 03, 2024 | $44.08 | $43.20 | $0.88 | 303,759.0 | -2.25% |
| Oct 02, 2024 | $44.77 | $43.76 | $1.01 | 359,408.0 | +0.54% |
| Oct 01, 2024 | $45.77 | $44.09 | $1.68 | 404,843.0 | -3.05% |
| Sep 30, 2024 | $45.90 | $44.80 | $1.10 | 472,044.0 | +0.11% |
| Sep 27, 2024 | $45.98 | $44.76 | $1.22 | 441,324.0 | +3.10% |
| Sep 26, 2024 | $44.43 | $43.56 | $0.87 | 585,996.0 | +1.89% |
| Sep 25, 2024 | $45.38 | $42.92 | $2.46 | 617,371.0 | -4.47% |
| Sep 24, 2024 | $45.94 | $44.88 | $1.06 | 638,726.0 | +1.45% |
Quidelortho Corporation Stock (QDEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quidelortho Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quidelortho Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quidelortho Corporation Stock (QDEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $45.77 | $38.64 | $7.13 | 8,975,575.0 | -13.05% |
| Sep, 2024 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| Aug, 2024 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| Jul, 2024 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| Jun, 2024 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| May, 2024 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| Apr, 2024 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| Mar, 2024 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| Feb, 2024 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| Jan, 2024 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
Quidelortho Corporation Stock (QDEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.86 | $63.88 | $11.98 | 10,106,370.0 | +7.23% |
| Nov, 2023 | $70.70 | $57.54 | $13.16 | 12,137,699.0 | +12.52% |
| Oct, 2023 | $74.69 | $59.29 | $15.40 | 10,204,668.0 | -16.37% |
| Sep, 2023 | $84.60 | $70.56 | $14.04 | 11,112,643.0 | -11.32% |
| Aug, 2023 | $87.56 | $71.30 | $16.26 | 13,775,245.0 | -5.72% |
| Jul, 2023 | $89.11 | $81.62 | $7.49 | 7,798,916.0 | +5.43% |
| Jun, 2023 | $88.05 | $80.28 | $7.77 | 7,958,914.0 | -2.68% |
| May, 2023 | $95.02 | $84.46 | $10.56 | 7,704,839.0 | -5.35% |
| Apr, 2023 | $98.67 | $87.71 | $10.96 | 6,983,902.0 | +0.97% |
| Mar, 2023 | $90.23 | $80.82 | $9.41 | 8,737,716.0 | +2.47% |
| Feb, 2023 | $92.45 | $84.75 | $7.70 | 11,405,274.0 | +1.55% |
| Jan, 2023 | $93.11 | $83.03 | $10.08 | 10,433,288.0 | -0.07% |
Quidelortho Corporation Stock (QDEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $102.0 | $78.50 | $23.50 | 16,209,503.0 | -2.21% |
| Nov, 2022 | $96.16 | $82.20 | $13.96 | 12,002,930.0 | -2.46% |
| Oct, 2022 | $91.23 | $66.88 | $24.35 | 13,291,258.0 | +25.66% |
| Sep, 2022 | $88.44 | $68.43 | $20.01 | 14,774,278.0 | -9.82% |
| Aug, 2022 | $104.3 | $77.32 | $26.98 | 19,335,320.0 | -22.32% |
| Jul, 2022 | $108.3 | $95.02 | $13.33 | 10,151,032.0 | +5.00% |
| Jun, 2022 | $103.3 | $89.30 | $13.99 | 14,876,889.0 | +2.26% |
| May, 2022 | $105.8 | $88.05 | $17.75 | 17,638,533.0 | -5.56% |
| Apr, 2022 | $120.6 | $98.60 | $22.01 | 8,704,295.0 | -10.53% |
| Mar, 2022 | $115.3 | $96.96 | $18.31 | 10,398,721.0 | +6.30% |
| Feb, 2022 | $108.7 | $88.37 | $20.31 | 13,896,291.0 | +2.35% |
| Jan, 2022 | $135.9 | $91.14 | $44.76 | 17,455,635.0 | -23.43% |
0.89%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):