Get the Stockscreener App
39.64
0.13%
-0.05
QuidelOrtho Corporation Stock (QDEL) Price History
The historical daily chart and data for QuidelOrtho Corporation stock (QDEL), show that the latest closing stock price as of April 26, 2024, is $39.64.
- QuidelOrtho Corporation all-time high stock price is $306.72, occurred on August 06, 2020.
- The lowest QuidelOrtho Corporation stock price recorded was $13.21 on February 18, 2016. Since then, QuidelOrtho Corporation's stock price has risen over 200.08% to $39.64 now.
- The 52-week high stock price for QDEL is $95.02, representing a 139.71% increase from the current share price, occurred on May 03, 2023.
- The 52-week low stock price for QDEL is $37.78, indicating a -4.69% decrease from the current share price, occurred on April 19, 2024.
- The closing price of QuidelOrtho Corporation (QDEL) stock in the beginning of 2023 was $134.30. The stock closed the year at $85.67, a loss of over -36.21% for the year.
The table below shows more information about QDEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $40.41 | $39.30 | $1.11 | 545,945.0 | -0.13% |
| Apr 25, 2024 | $40.75 | $38.91 | $1.84 | 903,923.0 | -2.77% |
| Apr 24, 2024 | $40.84 | $39.18 | $1.66 | 944,478.0 | +1.04% |
| Apr 23, 2024 | $40.82 | $38.98 | $1.84 | 1,191,398.0 | +3.38% |
| Apr 22, 2024 | $39.61 | $38.33 | $1.28 | 886,549.0 | -0.10% |
| Apr 19, 2024 | $39.47 | $37.78 | $1.69 | 1,099,109.0 | +2.25% |
| Apr 18, 2024 | $39.12 | $38.09 | $1.02 | 1,033,725.0 | -1.16% |
| Apr 17, 2024 | $40.35 | $38.67 | $1.68 | 750,258.0 | -3.95% |
| Apr 16, 2024 | $41.18 | $39.86 | $1.32 | 802,429.0 | -2.77% |
| Apr 15, 2024 | $42.49 | $41.23 | $1.26 | 551,123.0 | -1.71% |
| Apr 12, 2024 | $43.10 | $42.00 | $1.10 | 597,956.0 | -1.88% |
| Apr 11, 2024 | $44.85 | $42.65 | $2.20 | 641,062.0 | -2.30% |
| Apr 10, 2024 | $44.45 | $43.00 | $1.45 | 711,904.0 | -1.43% |
| Apr 09, 2024 | $44.95 | $43.46 | $1.49 | 851,993.0 | +3.05% |
| Apr 08, 2024 | $43.63 | $42.64 | $0.9925 | 493,661.0 | +1.43% |
| Apr 05, 2024 | $43.30 | $41.97 | $1.33 | 805,115.0 | +0.05% |
| Apr 04, 2024 | $44.22 | $42.46 | $1.76 | 1,408,797.0 | +0.35% |
| Apr 03, 2024 | $42.74 | $41.92 | $0.82 | 1,499,023.0 | +0.90% |
| Apr 02, 2024 | $47.17 | $41.75 | $5.42 | 2,433,967.0 | -10.32% |
| Apr 01, 2024 | $47.94 | $46.53 | $1.41 | 760,123.0 | -1.96% |
QuidelOrtho Corporation Stock (QDEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QuidelOrtho Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QuidelOrtho Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
QuidelOrtho Corporation Stock (QDEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $47.94 | $37.78 | $10.16 | 19,458,483.0 | -17.31% |
| Mar, 2024 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| Feb, 2024 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| Jan, 2024 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
QuidelOrtho Corporation Stock (QDEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.86 | $63.88 | $11.98 | 10,106,370.0 | +7.23% |
| Nov, 2023 | $70.70 | $57.54 | $13.16 | 12,137,699.0 | +12.52% |
| Oct, 2023 | $74.69 | $59.29 | $15.40 | 10,204,668.0 | -16.37% |
| Sep, 2023 | $84.60 | $70.56 | $14.04 | 11,112,643.0 | -11.32% |
| Aug, 2023 | $87.56 | $71.30 | $16.26 | 13,775,245.0 | -5.72% |
| Jul, 2023 | $89.11 | $81.62 | $7.49 | 7,798,916.0 | +5.43% |
| Jun, 2023 | $88.05 | $80.28 | $7.77 | 7,958,914.0 | -2.68% |
| May, 2023 | $95.02 | $84.46 | $10.56 | 7,704,839.0 | -5.35% |
| Apr, 2023 | $98.67 | $87.71 | $10.96 | 6,983,902.0 | +0.97% |
| Mar, 2023 | $90.23 | $80.82 | $9.41 | 8,737,716.0 | +2.47% |
| Feb, 2023 | $92.45 | $84.75 | $7.70 | 11,405,274.0 | +1.55% |
| Jan, 2023 | $93.11 | $83.03 | $10.08 | 10,433,288.0 | -0.07% |
QuidelOrtho Corporation Stock (QDEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $102.0 | $78.50 | $23.50 | 16,209,503.0 | -2.21% |
| Nov, 2022 | $96.16 | $82.20 | $13.96 | 12,002,930.0 | -2.46% |
| Oct, 2022 | $91.23 | $66.88 | $24.35 | 13,291,258.0 | +25.66% |
| Sep, 2022 | $88.44 | $68.43 | $20.01 | 14,774,278.0 | -9.82% |
| Aug, 2022 | $104.3 | $77.32 | $26.98 | 19,335,320.0 | -22.32% |
| Jul, 2022 | $108.3 | $95.02 | $13.33 | 10,151,032.0 | +5.00% |
| Jun, 2022 | $103.3 | $89.30 | $13.99 | 14,876,889.0 | +2.26% |
| May, 2022 | $105.8 | $88.05 | $17.75 | 17,638,533.0 | -5.56% |
| Apr, 2022 | $120.6 | $98.60 | $22.01 | 8,704,295.0 | -10.53% |
| Mar, 2022 | $115.3 | $96.96 | $18.31 | 10,398,721.0 | +6.30% |
| Feb, 2022 | $108.7 | $88.37 | $20.31 | 13,896,291.0 | +2.35% |
| Jan, 2022 | $135.9 | $91.14 | $44.76 | 17,455,635.0 | -23.43% |
1.69%
0.48%
Cap:
|
Volume (24h):