Get the Stockscreener App
41.12
0.34%
0.14
Quidelortho Corporation Stock (QDEL) Price History
The historical daily chart and data for Quidelortho Corporation stock (QDEL), show that the latest closing stock price as of November 27, 2024, is $41.12.
- Quidelortho Corporation all-time high stock price is $306.72, occurred on August 06, 2020.
- The lowest Quidelortho Corporation stock price recorded was $13.21 on February 18, 2016. Since then, Quidelortho Corporation's stock price has risen over 211.28% to $41.12 now.
- The 52-week high stock price for QDEL is $75.86, representing a 84.47% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for QDEL is $29.73, indicating a -27.69% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Quidelortho Corporation (QDEL) stock in the beginning of 2023 was $134.30. The stock closed the year at $85.67, a loss of over -36.21% for the year.
The table below shows more information about QDEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $42.58 | $40.84 | $1.74 | 731,295.0 | +0.34% |
| Nov 26, 2024 | $41.28 | $40.36 | $0.92 | 894,665.0 | -0.44% |
| Nov 25, 2024 | $41.51 | $40.51 | $1.00 | 1,400,407.0 | +2.54% |
| Nov 22, 2024 | $40.81 | $37.49 | $3.32 | 4,166,607.0 | +5.94% |
| Nov 21, 2024 | $38.35 | $37.47 | $0.88 | 1,218,406.0 | +1.09% |
| Nov 20, 2024 | $38.06 | $36.30 | $1.76 | 3,976,613.0 | -2.85% |
| Nov 19, 2024 | $38.66 | $37.20 | $1.46 | 505,364.0 | +3.18% |
| Nov 18, 2024 | $37.88 | $35.60 | $2.28 | 811,933.0 | +3.34% |
| Nov 15, 2024 | $39.00 | $35.66 | $3.34 | 1,150,930.0 | -7.14% |
| Nov 14, 2024 | $39.82 | $38.36 | $1.46 | 766,841.0 | -2.65% |
| Nov 13, 2024 | $41.29 | $39.32 | $1.97 | 611,542.0 | -2.72% |
| Nov 12, 2024 | $43.30 | $41.12 | $2.18 | 702,082.0 | -4.28% |
| Nov 11, 2024 | $43.65 | $42.27 | $1.38 | 1,647,669.0 | -1.76% |
| Nov 08, 2024 | $46.00 | $41.51 | $4.49 | 2,460,977.0 | +12.61% |
| Nov 07, 2024 | $40.22 | $38.71 | $1.51 | 700,905.0 | -2.78% |
| Nov 06, 2024 | $40.96 | $39.23 | $1.73 | 427,975.0 | +1.09% |
| Nov 05, 2024 | $39.70 | $38.19 | $1.51 | 381,881.0 | +1.13% |
| Nov 04, 2024 | $40.07 | $38.97 | $1.10 | 389,062.0 | -0.03% |
| Nov 01, 2024 | $39.66 | $38.45 | $1.21 | 412,385.0 | +2.76% |
| Oct 31, 2024 | $39.13 | $38.02 | $1.11 | 337,174.0 | -2.41% |
| Oct 30, 2024 | $39.63 | $38.18 | $1.45 | 451,625.0 | +1.62% |
| Oct 29, 2024 | $38.71 | $38.11 | $0.60 | 413,818.0 | -0.93% |
Quidelortho Corporation Stock (QDEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quidelortho Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quidelortho Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quidelortho Corporation Stock (QDEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.00 | $35.60 | $10.40 | 24,088,834.0 | +8.07% |
| Oct, 2024 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| Sep, 2024 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| Aug, 2024 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| Jul, 2024 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| Jun, 2024 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| May, 2024 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| Apr, 2024 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| Mar, 2024 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| Feb, 2024 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| Jan, 2024 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
Quidelortho Corporation Stock (QDEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.86 | $63.88 | $11.98 | 10,106,370.0 | +7.23% |
| Nov, 2023 | $70.70 | $57.54 | $13.16 | 12,137,699.0 | +12.52% |
| Oct, 2023 | $74.69 | $59.29 | $15.40 | 10,204,668.0 | -16.37% |
| Sep, 2023 | $84.60 | $70.56 | $14.04 | 11,112,643.0 | -11.32% |
| Aug, 2023 | $87.56 | $71.30 | $16.26 | 13,775,245.0 | -5.72% |
| Jul, 2023 | $89.11 | $81.62 | $7.49 | 7,798,916.0 | +5.43% |
| Jun, 2023 | $88.05 | $80.28 | $7.77 | 7,958,914.0 | -2.68% |
| May, 2023 | $95.02 | $84.46 | $10.56 | 7,704,839.0 | -5.35% |
| Apr, 2023 | $98.67 | $87.71 | $10.96 | 6,983,902.0 | +0.97% |
| Mar, 2023 | $90.23 | $80.82 | $9.41 | 8,737,716.0 | +2.47% |
| Feb, 2023 | $92.45 | $84.75 | $7.70 | 11,405,274.0 | +1.55% |
| Jan, 2023 | $93.11 | $83.03 | $10.08 | 10,433,288.0 | -0.07% |
Quidelortho Corporation Stock (QDEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $102.0 | $78.50 | $23.50 | 16,209,503.0 | -2.21% |
| Nov, 2022 | $96.16 | $82.20 | $13.96 | 12,002,930.0 | -2.46% |
| Oct, 2022 | $91.23 | $66.88 | $24.35 | 13,291,258.0 | +25.66% |
| Sep, 2022 | $88.44 | $68.43 | $20.01 | 14,774,278.0 | -9.82% |
| Aug, 2022 | $104.3 | $77.32 | $26.98 | 19,335,320.0 | -22.32% |
| Jul, 2022 | $108.3 | $95.02 | $13.33 | 10,151,032.0 | +5.00% |
| Jun, 2022 | $103.3 | $89.30 | $13.99 | 14,876,889.0 | +2.26% |
| May, 2022 | $105.8 | $88.05 | $17.75 | 17,638,533.0 | -5.56% |
| Apr, 2022 | $120.6 | $98.60 | $22.01 | 8,704,295.0 | -10.53% |
| Mar, 2022 | $115.3 | $96.96 | $18.31 | 10,398,721.0 | +6.30% |
| Feb, 2022 | $108.7 | $88.37 | $20.31 | 13,896,291.0 | +2.35% |
| Jan, 2022 | $135.9 | $91.14 | $44.76 | 17,455,635.0 | -23.43% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):