loading

Quidelortho Corporation Stock (QDEL) Price History

The historical daily chart and data for Quidelortho Corporation stock (QDEL), show that the latest closing stock price as of September 05, 2025, is $28.68.
  • Quidelortho Corporation all-time high stock price is $306.72, occurred on August 06, 2020.
  • The lowest Quidelortho Corporation stock price recorded was $13.21 on February 18, 2016. Since then, Quidelortho Corporation's stock price has risen over 117.11% to $28.68 now.
  • The 52-week high stock price for QDEL is $49.45, representing a 72.42% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for QDEL is $22.05, indicating a -23.12% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Quidelortho Corporation (QDEL) stock in the beginning of 2024 was $134.30. The stock closed the year at $85.67, a loss of over -36.21% for the year.
The table below shows more information about QDEL historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $29.25 $28.00 $1.25 971,332.0 +3.20%
Sep 04, 2025 $28.18 $26.81 $1.37 1,068,365.0 +0.65%
Sep 03, 2025 $28.84 $27.48 $1.36 937,402.0 -2.27%
Sep 02, 2025 $28.48 $27.44 $1.04 1,277,793.0 -1.53%
Aug 29, 2025 $29.25 $27.91 $1.34 1,195,311.0 +2.46%
Aug 28, 2025 $28.06 $27.27 $0.79 1,286,715.0 +0.83%
Aug 27, 2025 $28.40 $27.54 $0.865 1,361,072.0 -0.54%
Aug 26, 2025 $28.24 $27.41 $0.8311 1,762,374.0 +0.98%
Aug 25, 2025 $27.73 $26.80 $0.93 1,471,934.0 -0.90%
Aug 22, 2025 $28.22 $25.92 $2.30 1,749,020.0 +8.73%
Aug 21, 2025 $26.16 $25.43 $0.73 670,966.0 -2.58%
Aug 20, 2025 $26.88 $25.91 $0.97 846,788.0 -1.51%
Aug 19, 2025 $26.76 $25.87 $0.89 811,009.0 +3.58%
Aug 18, 2025 $26.55 $25.67 $0.877 938,524.0 -0.42%
Aug 15, 2025 $26.55 $25.69 $0.8641 975,491.0 -0.08%
Aug 14, 2025 $26.60 $25.53 $1.07 895,927.0 -4.17%
Aug 13, 2025 $27.12 $25.09 $2.04 1,561,048.0 +7.50%
Aug 12, 2025 $25.33 $23.72 $1.61 1,094,970.0 +6.56%
Aug 11, 2025 $24.04 $23.20 $0.84 1,323,783.0 -1.13%
Aug 08, 2025 $24.45 $23.70 $0.755 937,057.0 -2.01%

Quidelortho Corporation Stock (QDEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quidelortho Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quidelortho Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quidelortho Corporation Stock (QDEL) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $29.25 $26.81 $2.44 5,226,224.0 -0.03%
Aug, 2025 $29.25 $22.05 $7.20 28,937,206.0 +24.63%
Jul, 2025 $32.70 $22.89 $9.81 29,708,059.0 -20.12%
Jun, 2025 $32.28 $26.91 $5.37 31,246,013.0 -6.03%
May, 2025 $38.99 $25.65 $13.34 40,086,316.0 +10.36%
Apr, 2025 $35.23 $23.77 $11.46 32,720,687.0 -20.53%
Mar, 2025 $41.40 $33.59 $7.81 16,857,518.0 -12.55%
Feb, 2025 $44.68 $38.77 $5.91 16,615,819.0 -7.98%
Jan, 2025 $49.45 $39.18 $10.27 17,160,729.0 -2.45%

Quidelortho Corporation Stock (QDEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.98 $37.31 $8.66 17,167,891.0 +7.32%
Nov, 2024 $46.00 $35.60 $10.40 23,663,096.0 +7.75%
Oct, 2024 $45.77 $38.02 $7.75 11,389,572.0 -16.56%
Sep, 2024 $47.62 $40.08 $7.54 16,087,330.0 +7.93%
Aug, 2024 $45.32 $38.97 $6.35 19,193,567.0 +7.53%
Jul, 2024 $40.09 $29.73 $10.36 36,193,117.0 +18.27%
Jun, 2024 $45.47 $32.47 $13.00 16,939,681.0 -24.82%
May, 2024 $47.76 $39.10 $8.66 20,638,127.0 +8.98%
Apr, 2024 $47.94 $37.78 $10.16 20,638,957.0 -15.42%
Mar, 2024 $49.19 $42.30 $6.88 17,597,745.0 +5.13%
Feb, 2024 $70.05 $41.75 $28.30 34,481,819.0 -33.44%
Jan, 2024 $75.81 $68.35 $7.47 9,799,969.0 -7.04%

Quidelortho Corporation Stock (QDEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $75.86 $63.88 $11.98 10,106,370.0 +7.23%
Nov, 2023 $70.70 $57.54 $13.16 12,137,699.0 +12.52%
Oct, 2023 $74.69 $59.29 $15.40 10,204,668.0 -16.37%
Sep, 2023 $84.60 $70.56 $14.04 11,112,643.0 -11.32%
Aug, 2023 $87.56 $71.30 $16.26 13,775,245.0 -5.72%
Jul, 2023 $89.11 $81.62 $7.49 7,798,916.0 +5.43%
Jun, 2023 $88.05 $80.28 $7.77 7,958,914.0 -2.68%
May, 2023 $95.02 $84.46 $10.56 7,704,839.0 -5.35%
Apr, 2023 $98.67 $87.71 $10.96 6,983,902.0 +0.97%
Mar, 2023 $90.23 $80.82 $9.41 8,737,716.0 +2.47%
Feb, 2023 $92.45 $84.75 $7.70 11,405,274.0 +1.55%
Jan, 2023 $93.11 $83.03 $10.08 10,433,288.0 -0.07%
medical_devices STE
$245.30
price up icon 0.78%
$348.43
price up icon 0.57%
medical_devices PHG
$27.93
price up icon 0.72%
$80.51
price down icon 0.31%
$75.73
price up icon 2.17%
medical_devices EW
$80.94
price down icon 0.02%
Cap:     |  Volume (24h):