Get the Stockscreener App
28.37
3.74%
-1.11
Quidelortho Corporation Stock (QDEL) Price History
The historical daily chart and data for Quidelortho Corporation stock (QDEL), show that the latest closing stock price as of October 28, 2025, is $28.37.
- Quidelortho Corporation all-time high stock price is $306.72, occurred on August 06, 2020.
- The lowest Quidelortho Corporation stock price recorded was $13.21 on February 18, 2016. Since then, Quidelortho Corporation's stock price has risen over 114.76% to $28.37 now.
- The 52-week high stock price for QDEL is $49.45, representing a 74.30% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for QDEL is $22.05, indicating a -22.28% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Quidelortho Corporation (QDEL) stock in the beginning of 2024 was $134.30. The stock closed the year at $85.67, a loss of over -36.21% for the year.
The table below shows more information about QDEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $29.27 | $28.11 | $1.16 | 650,917.0 | -3.73% |
| Oct 27, 2025 | $30.79 | $29.28 | $1.51 | 953,328.0 | -3.38% |
| Oct 24, 2025 | $30.84 | $29.88 | $0.965 | 1,003,419.0 | +2.38% |
| Oct 23, 2025 | $30.85 | $29.57 | $1.28 | 1,112,779.0 | +0.00% |
| Oct 22, 2025 | $30.24 | $29.23 | $1.00 | 1,111,414.0 | -0.10% |
| Oct 21, 2025 | $29.91 | $28.80 | $1.11 | 1,073,039.0 | +2.86% |
| Oct 20, 2025 | $29.82 | $28.36 | $1.46 | 1,050,850.0 | +3.09% |
| Oct 17, 2025 | $28.59 | $27.87 | $0.715 | 914,953.0 | -1.02% |
| Oct 16, 2025 | $29.05 | $27.46 | $1.59 | 1,480,319.0 | +4.06% |
| Oct 15, 2025 | $27.33 | $26.04 | $1.29 | 909,216.0 | +4.36% |
| Oct 14, 2025 | $26.57 | $25.48 | $1.09 | 1,077,513.0 | -0.53% |
| Oct 13, 2025 | $27.44 | $26.29 | $1.15 | 1,080,205.0 | -0.23% |
| Oct 10, 2025 | $28.53 | $26.34 | $2.19 | 1,377,350.0 | -6.02% |
| Oct 09, 2025 | $28.09 | $27.45 | $0.6399 | 987,430.0 | +0.72% |
| Oct 08, 2025 | $28.07 | $26.78 | $1.29 | 1,123,250.0 | +0.56% |
| Oct 07, 2025 | $29.08 | $27.65 | $1.43 | 1,191,763.0 | -6.40% |
| Oct 06, 2025 | $30.49 | $29.23 | $1.26 | 1,251,382.0 | -1.27% |
| Oct 03, 2025 | $32.81 | $29.70 | $3.11 | 2,094,676.0 | -6.11% |
| Oct 02, 2025 | $32.55 | $31.12 | $1.42 | 1,652,701.0 | +2.18% |
| Oct 01, 2025 | $31.54 | $29.13 | $2.41 | 1,777,276.0 | +6.11% |
| Sep 30, 2025 | $29.51 | $28.49 | $1.02 | 1,344,598.0 | +1.97% |
Quidelortho Corporation Stock (QDEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quidelortho Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quidelortho Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quidelortho Corporation Stock (QDEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.81 | $25.48 | $7.33 | 23,873,780.0 | -3.63% |
| Sep, 2025 | $30.28 | $25.95 | $4.33 | 26,021,032.0 | +2.65% |
| Aug, 2025 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| Jul, 2025 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| Jun, 2025 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| May, 2025 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| Apr, 2025 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| Mar, 2025 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| Feb, 2025 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| Jan, 2025 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corporation Stock (QDEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| Nov, 2024 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| Oct, 2024 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| Sep, 2024 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| Aug, 2024 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| Jul, 2024 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| Jun, 2024 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| May, 2024 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| Apr, 2024 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| Mar, 2024 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| Feb, 2024 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| Jan, 2024 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
Quidelortho Corporation Stock (QDEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.86 | $63.88 | $11.98 | 10,106,370.0 | +7.23% |
| Nov, 2023 | $70.70 | $57.54 | $13.16 | 12,137,699.0 | +12.52% |
| Oct, 2023 | $74.69 | $59.29 | $15.40 | 10,204,668.0 | -16.37% |
| Sep, 2023 | $84.60 | $70.56 | $14.04 | 11,112,643.0 | -11.32% |
| Aug, 2023 | $87.56 | $71.30 | $16.26 | 13,775,245.0 | -5.72% |
| Jul, 2023 | $89.11 | $81.62 | $7.49 | 7,798,916.0 | +5.43% |
| Jun, 2023 | $88.05 | $80.28 | $7.77 | 7,958,914.0 | -2.68% |
| May, 2023 | $95.02 | $84.46 | $10.56 | 7,704,839.0 | -5.35% |
| Apr, 2023 | $98.67 | $87.71 | $10.96 | 6,983,902.0 | +0.97% |
| Mar, 2023 | $90.23 | $80.82 | $9.41 | 8,737,716.0 | +2.47% |
| Feb, 2023 | $92.45 | $84.75 | $7.70 | 11,405,274.0 | +1.55% |
| Jan, 2023 | $93.11 | $83.03 | $10.08 | 10,433,288.0 | -0.07% |
0.73%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):