Get the Stockscreener App
30.90
0.64%
-0.18
Quidelortho Corporation Stock (QDEL) Price History
The historical daily chart and data for Quidelortho Corporation stock (QDEL), show that the latest closing stock price as of June 05, 2025, is $30.90.
- Quidelortho Corporation all-time high stock price is $306.72, occurred on August 06, 2020.
- The lowest Quidelortho Corporation stock price recorded was $13.21 on February 18, 2016. Since then, Quidelortho Corporation's stock price has risen over 133.91% to $30.90 now.
- The 52-week high stock price for QDEL is $49.45, representing a 60.03% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for QDEL is $23.77, indicating a -23.07% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Quidelortho Corporation (QDEL) stock in the beginning of 2024 was $134.30. The stock closed the year at $85.67, a loss of over -36.21% for the year.
The table below shows more information about QDEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $31.38 | $30.10 | $1.27 | 149,107.0 | -0.68% |
| Jun 04, 2025 | $32.28 | $30.22 | $2.06 | 1,119,652.0 | +2.61% |
| Jun 03, 2025 | $30.59 | $29.26 | $1.33 | 782,615.0 | +2.16% |
| Jun 02, 2025 | $30.54 | $29.43 | $1.11 | 881,506.0 | -3.33% |
| May 30, 2025 | $30.78 | $30.16 | $0.625 | 1,323,678.0 | -0.26% |
| May 29, 2025 | $32.11 | $30.34 | $1.77 | 939,534.0 | -3.00% |
| May 28, 2025 | $31.95 | $30.76 | $1.19 | 1,483,197.0 | +1.41% |
| May 27, 2025 | $31.88 | $30.21 | $1.67 | 1,568,149.0 | +5.11% |
| May 23, 2025 | $30.90 | $29.30 | $1.60 | 1,380,438.0 | -1.46% |
| May 22, 2025 | $30.47 | $29.22 | $1.25 | 1,551,588.0 | +2.03% |
| May 21, 2025 | $31.95 | $29.47 | $2.48 | 1,255,379.0 | -8.65% |
| May 20, 2025 | $32.66 | $32.02 | $0.64 | 872,142.0 | -0.58% |
| May 19, 2025 | $33.00 | $32.23 | $0.77 | 992,241.0 | -2.66% |
| May 16, 2025 | $33.60 | $32.33 | $1.27 | 1,056,453.0 | +1.30% |
| May 15, 2025 | $33.42 | $32.09 | $1.33 | 1,402,698.0 | -1.55% |
| May 14, 2025 | $35.45 | $33.53 | $1.92 | 1,260,858.0 | -5.52% |
| May 13, 2025 | $37.75 | $35.37 | $2.38 | 1,595,869.0 | -5.10% |
| May 12, 2025 | $38.99 | $37.30 | $1.69 | 1,845,381.0 | +2.97% |
| May 09, 2025 | $36.95 | $35.45 | $1.51 | 3,252,753.0 | -0.33% |
| May 08, 2025 | $37.24 | $28.54 | $8.70 | 6,902,624.0 | +41.04% |
| May 07, 2025 | $27.31 | $25.65 | $1.66 | 4,349,539.0 | -0.35% |
| May 06, 2025 | $27.41 | $25.84 | $1.57 | 2,386,360.0 | -6.32% |
Quidelortho Corporation Stock (QDEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quidelortho Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quidelortho Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quidelortho Corporation Stock (QDEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $32.28 | $29.26 | $3.02 | 2,932,880.0 | +0.65% |
| May, 2025 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| Apr, 2025 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| Mar, 2025 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| Feb, 2025 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| Jan, 2025 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corporation Stock (QDEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| Nov, 2024 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| Oct, 2024 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| Sep, 2024 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| Aug, 2024 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| Jul, 2024 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| Jun, 2024 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| May, 2024 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| Apr, 2024 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| Mar, 2024 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| Feb, 2024 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| Jan, 2024 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
Quidelortho Corporation Stock (QDEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.86 | $63.88 | $11.98 | 10,106,370.0 | +7.23% |
| Nov, 2023 | $70.70 | $57.54 | $13.16 | 12,137,699.0 | +12.52% |
| Oct, 2023 | $74.69 | $59.29 | $15.40 | 10,204,668.0 | -16.37% |
| Sep, 2023 | $84.60 | $70.56 | $14.04 | 11,112,643.0 | -11.32% |
| Aug, 2023 | $87.56 | $71.30 | $16.26 | 13,775,245.0 | -5.72% |
| Jul, 2023 | $89.11 | $81.62 | $7.49 | 7,798,916.0 | +5.43% |
| Jun, 2023 | $88.05 | $80.28 | $7.77 | 7,958,914.0 | -2.68% |
| May, 2023 | $95.02 | $84.46 | $10.56 | 7,704,839.0 | -5.35% |
| Apr, 2023 | $98.67 | $87.71 | $10.96 | 6,983,902.0 | +0.97% |
| Mar, 2023 | $90.23 | $80.82 | $9.41 | 8,737,716.0 | +2.47% |
| Feb, 2023 | $92.45 | $84.75 | $7.70 | 11,405,274.0 | +1.55% |
| Jan, 2023 | $93.11 | $83.03 | $10.08 | 10,433,288.0 | -0.07% |
1.17%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):