27.39
price up icon4.03%   1.06
after-market After Hours: 27.00 -0.39 -1.42%
loading

Quidelortho Corporation Stock (QDEL) Option Chain

For the September 19, 2025 expiration date, the QDEL stock option chain has a total of 3 contracts, with 1 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 0 contracts.
  • December 19, 2025 : 12 contracts.
  • January 16, 2026 : 0 contracts.

Quidelortho Corporation (QDEL) Most Active Options & Calendar

QDEL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 35.00 0.60 0.10 +20.00% 1
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 3.70 0.00 - -
favorite 27.50 2.27 0.00 - -
favorite 30.00 1.30 0.00 - -
favorite 32.50 1.00 0.00 - -

QDEL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
20.00
0.48 -0.03 -5.88% 1
favorite
22.50
0.91 -0.19 -17.27% 1
favorite
25.00
1.90 0.00 - -
favorite
27.50
3.45 0.00 - -
favorite
30.00
4.80 0.00 - -
favorite
32.50
5.75 0.00 - -
favorite
35.00
0.00 0.00 - -

Quidelortho Corporation Stock (QDEL) Option Chain Analysis

Put Volume Total 2
Call Volume Total 1
Put/Call Ratio (PCR) 2.00
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $35.00
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Cap:     |  Volume (24h):