Get the Stockscreener App
28.80
1.40%
-0.41
After Hours:
27.43
-1.37
-4.76%
Quidelortho Corporation Stock (QDEL) Option Chain
For the February 20, 2026 expiration date, the QDEL stock option chain has a total of 447 contracts, with 56 call options and 391 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 7 contracts.
- June 18, 2026 : 3 contracts.
- September 18, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Quidelortho Corporation (QDEL) Most Active Options & Calendar
QDEL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.37 | -0.13 | -26.00% | 46 |
|
27.50
|
2.85 | 0.00 | - | 10 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
QDEL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
1.30 | 0.00 | - | 325 |
|
30.00
|
3.00 | 0.75 | +33.33% | 62 |
|
25.00
|
0.70 | 0.29 | +70.73% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
|
22.50
|
0.33 | 0.00 | - | - |
Quidelortho Corporation Stock (QDEL) Option Chain Analysis
| Put Volume Total | 391 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 6.98 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $35.00 |
4.61%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):