Get the Stockscreener App
36.46
41.04%
10.61
Pre-market:
37.00
0.54
+1.48%
Quidelortho Corporation Stock (QDEL) Option Chain
For the June 20, 2025 expiration date, the QDEL stock option chain has a total of 1,052 contracts, with 26 call options and 1,026 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 110 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Quidelortho Corporation (QDEL) Most Active Options & Calendar
QDEL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
6.75 | 5.43 | +411.36% | 18 |
|
27.50
|
7.60 | 5.15 | +210.20% | 7 |
|
25.00
|
10.40 | 6.80 | +188.89% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
32.50
|
6.21 | 0.00 | - | - |
|
35.00
|
1.05 | 0.00 | - | - |
QDEL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.70 | -4.40 | -86.27% | 512 |
|
25.00
|
0.18 | -2.17 | -92.34% | 503 |
|
27.50
|
0.25 | -3.30 | -92.96% | 9 |
|
20.00
|
0.10 | -0.65 | -86.67% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
32.50
|
1.55 | 0.00 | - | - |
|
35.00
|
8.90 | 0.00 | - | - |
Quidelortho Corporation Stock (QDEL) Option Chain Analysis
| Put Volume Total | 1,026 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 39.46 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
1.04%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):