Get the Stockscreener App
26.37
6.02%
-1.69
Pre-market:
28.00
1.63
+6.18%
Quidelortho Corporation Stock (QDEL) Option Chain
For the November 21, 2025 expiration date, the QDEL stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Quidelortho Corporation (QDEL) Most Active Options & Calendar
QDEL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.30 | -0.35 | -21.21% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
8.87 | 0.00 | - | - |
|
25.00
|
6.20 | 0.00 | - | - |
|
27.50
|
4.70 | 0.00 | - | - |
|
32.50
|
0.95 | 0.00 | - | - |
|
35.00
|
1.00 | 0.00 | - | - |
QDEL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.94 | 0.29 | +44.62% | 1 |
|
15.00
|
0.60 | 0.00 | - | - |
|
17.50
|
0.60 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
1.40 | 0.00 | - | - |
|
27.50
|
2.38 | 0.00 | - | - |
|
30.00
|
4.76 | 0.00 | - | - |
Quidelortho Corporation Stock (QDEL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):