27.13
price down icon2.09%   -0.58
after-market After Hours: 26.58 -0.55 -2.03%
loading

Quidelortho Corporation Stock (QDEL) Option Chain

For the November 21, 2025 expiration date, the QDEL stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 5 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 1 contracts.
  • December 18, 2026 : 0 contracts.

Quidelortho Corporation (QDEL) Most Active Options & Calendar

QDEL Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 35.00 0.35 0.20 +133.33% 1
favorite 37.50 0.05 -0.60 -92.31% 1
favorite 12.50 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 8.87 0.00 - -

QDEL Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.60 0.00 - -
favorite
17.50
0.60 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.46 0.00 - -
favorite
25.00
1.10 0.00 - -
favorite
27.50
1.24 0.00 - -

Quidelortho Corporation Stock (QDEL) Option Chain Analysis

Put Volume Total 0
Call Volume Total 2
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $35.00
$320.27
price up icon 0.47%
medical_devices STE
$241.85
price up icon 1.91%
$61.18
price up icon 1.24%
medical_devices PHG
$28.02
price up icon 2.98%
$74.30
price down icon 0.23%
medical_devices EW
$84.15
price up icon 1.30%
Cap:     |  Volume (24h):