Get the Stockscreener App
41.12
0.34%
0.14
Quidelortho Corporation Stock (QDEL) Option Chain
For the December 20, 2024 expiration date, the QDEL stock option chain has a total of 1,020 contracts, with 11 call options and 1,009 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
Quidelortho Corporation (QDEL) Most Active Options & Calendar
QDEL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
3.33 | 0.67 | +25.19% | 7 |
|
47.50
|
0.20 | -0.10 | -33.33% | 2 |
|
42.50
|
1.80 | 0.41 | +29.50% | 1 |
|
45.00
|
0.68 | 0.08 | +13.33% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
QDEL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.50 | -0.15 | -23.08% | 1,005 |
|
35.00
|
0.20 | -0.10 | -33.33% | 3 |
|
42.50
|
2.60 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.80 | 0.00 | - | - |
|
22.50
|
0.10 | 0.00 | - | - |
Quidelortho Corporation Stock (QDEL) Option Chain Analysis
| Put Volume Total | 1,009 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 91.73 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $40.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):