Get the Stockscreener App
33.20
6.16%
-2.18
After Hours:
33.11
-0.09
-0.27%
Quidelortho Corporation Stock (QDEL) Option Chain
For the February 20, 2026 expiration date, the QDEL stock option chain has a total of 87 contracts, with 30 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 5 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 12 contracts.
Quidelortho Corporation (QDEL) Most Active Options & Calendar
QDEL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.26 | -0.69 | -23.39% | 11 |
|
32.50
|
3.16 | -0.76 | -19.39% | 8 |
|
30.00
|
4.80 | -0.10 | -2.04% | 6 |
|
45.00
|
0.25 | -0.32 | -56.14% | 3 |
|
37.50
|
1.39 | -0.66 | -32.20% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
QDEL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.35 | 0.50 | +58.82% | 56 |
|
25.00
|
0.50 | 0.05 | +11.11% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
27.50
|
0.95 | 0.00 | - | - |
Quidelortho Corporation Stock (QDEL) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 1.90 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.42%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):