Get the Stockscreener App
28.78
3.23%
-0.96
After Hours:
28.78
Quidelortho Corporation Stock (QDEL) Option Chain
For the November 21, 2025 expiration date, the QDEL stock option chain has a total of 75 contracts, with 3 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 3 contracts.
Quidelortho Corporation (QDEL) Most Active Options & Calendar
QDEL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.50 | -0.29 | -10.39% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
3.54 | 0.00 | - | - |
|
25.00
|
3.05 | 0.00 | - | - |
|
27.50
|
3.65 | 0.00 | - | - |
|
32.50
|
1.95 | 0.00 | - | - |
|
35.00
|
1.10 | 0.00 | - | - |
QDEL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.60 | -0.08 | -11.76% | 40 |
|
25.00
|
1.10 | -0.15 | -12.00% | 32 |
|
15.00
|
0.60 | 0.00 | - | - |
|
17.50
|
0.60 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
27.50
|
2.46 | 0.00 | - | - |
|
30.00
|
4.76 | 0.00 | - | - |
Quidelortho Corporation Stock (QDEL) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 24.00 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
0.80%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):