Get the Stockscreener App
27.76
0.22%
-0.06
After Hours:
28.03
0.27
+0.97%
Quidelortho Corporation Stock (QDEL) Option Chain
For the December 19, 2025 expiration date, the QDEL stock option chain has a total of 69 contracts, with 69 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 6 contracts.
- December 18, 2026 : 0 contracts.
Quidelortho Corporation (QDEL) Most Active Options & Calendar
QDEL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.10 | 0.00 | - | 66 |
|
27.50
|
1.53 | 0.28 | +22.40% | 2 |
|
30.00
|
0.40 | -0.07 | -14.89% | 1 |
|
12.50
|
15.65 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
4.50 | 0.00 | - | - |
|
20.00
|
10.32 | 0.00 | - | - |
QDEL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.36 | 0.00 | - | - |
|
20.00
|
0.07 | 0.00 | - | - |
|
22.50
|
0.15 | 0.00 | - | - |
|
25.00
|
0.45 | 0.00 | - | - |
|
27.50
|
1.40 | 0.00 | - | - |
Quidelortho Corporation Stock (QDEL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $32.50 |
3.78%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):