Get the Stockscreener App
45.11
4.60%
-2.2302
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Papa Johns International Inc Stock (PZZA) Price History
The historical daily chart and data for Papa Johns International Inc stock (PZZA), adjusted for splits and dividends, show that the latest closing stock price as of October 06, 2025, is $45.11.
- Papa Johns International Inc all-time high stock price is $140.68, occurred on November 04, 2021.
- The lowest Papa Johns International Inc stock price recorded was $28.55 on March 18, 2020. Since then, Papa Johns International Inc's stock price has risen over 58.00% to $45.11 now.
- The 52-week high stock price for PZZA is $60.75, representing a 34.67% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for PZZA is $30.16, indicating a -33.14% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Papa Johns International Inc (PZZA) stock in the beginning of 2024 was $133.15. The stock closed the year at $82.31, a loss of over -38.18% for the year.
The table below shows more information about PZZA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | $46.52 | $44.84 | $1.68 | 418,555.0 | -4.63% |
| Oct 03, 2025 | $48.25 | $46.88 | $1.37 | 670,636.0 | -1.21% |
| Oct 02, 2025 | $48.45 | $47.52 | $0.925 | 563,743.0 | -0.66% |
| Oct 01, 2025 | $49.01 | $47.40 | $1.61 | 637,998.0 | +0.19% |
| Sep 30, 2025 | $48.23 | $47.06 | $1.17 | 629,848.0 | +0.48% |
| Sep 29, 2025 | $47.97 | $46.58 | $1.39 | 729,001.0 | +1.96% |
| Sep 26, 2025 | $47.59 | $46.02 | $1.56 | 707,598.0 | +0.53% |
| Sep 25, 2025 | $46.91 | $45.72 | $1.19 | 516,382.0 | +1.04% |
| Sep 24, 2025 | $46.62 | $45.41 | $1.21 | 487,489.0 | +0.96% |
| Sep 23, 2025 | $46.80 | $45.72 | $1.08 | 933,172.0 | -0.82% |
| Sep 22, 2025 | $47.51 | $45.90 | $1.61 | 1,346,368.0 | -2.74% |
| Sep 19, 2025 | $48.31 | $45.26 | $3.05 | 2,018,870.0 | +3.82% |
| Sep 18, 2025 | $46.49 | $45.29 | $1.20 | 920,723.0 | -0.80% |
| Sep 17, 2025 | $49.27 | $45.88 | $3.39 | 1,498,559.0 | -5.20% |
| Sep 16, 2025 | $50.10 | $48.15 | $1.95 | 1,069,618.0 | -1.93% |
| Sep 15, 2025 | $51.91 | $49.58 | $2.33 | 1,437,413.0 | -1.57% |
| Sep 12, 2025 | $50.44 | $49.35 | $1.09 | 619,234.0 | +0.72% |
| Sep 11, 2025 | $50.89 | $49.39 | $1.50 | 886,494.0 | +0.62% |
| Sep 10, 2025 | $50.17 | $48.12 | $2.05 | 1,012,279.0 | +2.01% |
| Sep 09, 2025 | $50.58 | $48.71 | $1.87 | 1,252,721.0 | -1.87% |
| Sep 08, 2025 | $49.77 | $47.28 | $2.49 | 1,017,177.0 | +3.01% |
Papa Johns International Inc Stock (PZZA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Papa Johns International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Papa Johns International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Papa Johns International Inc Stock (PZZA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $49.01 | $44.84 | $4.16 | 2,290,932.0 | -6.23% |
| Sep, 2025 | $51.91 | $45.26 | $6.65 | 20,766,493.0 | -1.15% |
| Aug, 2025 | $49.91 | $39.35 | $10.56 | 23,786,596.0 | +14.85% |
| Jul, 2025 | $51.63 | $41.70 | $9.93 | 20,262,506.0 | -13.34% |
| Jun, 2025 | $55.47 | $44.40 | $11.07 | 28,685,344.0 | +8.15% |
| May, 2025 | $45.38 | $33.27 | $12.11 | 22,432,699.0 | +31.05% |
| Apr, 2025 | $42.21 | $30.16 | $12.05 | 24,920,280.0 | -15.94% |
| Mar, 2025 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| Feb, 2025 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| Jan, 2025 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc Stock (PZZA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| Nov, 2024 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| Oct, 2024 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| Sep, 2024 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| Aug, 2024 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| Jul, 2024 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| Jun, 2024 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| May, 2024 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| Apr, 2024 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| Mar, 2024 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| Feb, 2024 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| Jan, 2024 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
Papa Johns International Inc Stock (PZZA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.36 | $64.07 | $14.29 | 10,718,554.0 | +16.85% |
| Nov, 2023 | $69.51 | $60.66 | $8.85 | 13,793,766.0 | +0.34% |
| Oct, 2023 | $69.27 | $61.78 | $7.48 | 16,008,147.0 | -4.69% |
| Sep, 2023 | $79.41 | $67.40 | $12.00 | 22,796,977.0 | -9.88% |
| Aug, 2023 | $84.68 | $74.53 | $10.15 | 15,894,837.0 | -8.46% |
| Jul, 2023 | $86.38 | $71.44 | $14.94 | 11,885,130.0 | +12.01% |
| Jun, 2023 | $76.42 | $67.92 | $8.50 | 12,751,060.0 | +5.31% |
| May, 2023 | $80.13 | $68.02 | $12.11 | 15,124,851.0 | -6.26% |
| Apr, 2023 | $78.25 | $72.47 | $5.78 | 10,442,927.0 | -0.19% |
| Mar, 2023 | $87.72 | $73.89 | $13.83 | 13,839,642.0 | -10.74% |
| Feb, 2023 | $97.78 | $82.83 | $14.95 | 12,945,587.0 | -6.40% |
| Jan, 2023 | $92.31 | $77.06 | $15.25 | 11,421,479.0 | +8.97% |
0.84%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):