Get the Stockscreener App
61.69
1.53%
-0.96
After Hours:
61.69
Papa John's International, Inc. Stock (PZZA) Price History
The historical daily chart and data for Papa John's International, Inc. stock (PZZA), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2024, is $61.69.
- Papa John's International, Inc. all-time high stock price is $140.68, occurred on November 04, 2021.
- The lowest Papa John's International, Inc. stock price recorded was $28.55 on March 18, 2020. Since then, Papa John's International, Inc.'s stock price has risen over 116.08% to $61.69 now.
- The 52-week high stock price for PZZA is $86.38, representing a 40.01% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for PZZA is $60.24, indicating a -2.35% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Papa John's International, Inc. (PZZA) stock in the beginning of 2023 was $133.15. The stock closed the year at $82.31, a loss of over -38.18% for the year.
The table below shows more information about PZZA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $62.90 | $61.15 | $1.75 | 648,434.0 | -1.53% |
| Apr 29, 2024 | $64.06 | $62.55 | $1.51 | 476,779.0 | -0.71% |
| Apr 26, 2024 | $64.15 | $62.56 | $1.59 | 543,439.0 | +0.30% |
| Apr 25, 2024 | $64.09 | $62.66 | $1.44 | 546,904.0 | -2.33% |
| Apr 24, 2024 | $64.67 | $63.55 | $1.12 | 539,187.0 | +0.23% |
| Apr 23, 2024 | $64.39 | $63.17 | $1.22 | 662,646.0 | +1.65% |
| Apr 22, 2024 | $63.92 | $62.73 | $1.19 | 639,486.0 | +1.15% |
| Apr 19, 2024 | $62.63 | $60.79 | $1.84 | 898,658.0 | +1.87% |
| Apr 18, 2024 | $61.36 | $60.24 | $1.12 | 793,974.0 | +0.66% |
| Apr 17, 2024 | $62.48 | $60.94 | $1.54 | 578,551.0 | -1.28% |
| Apr 16, 2024 | $62.19 | $61.05 | $1.14 | 568,614.0 | -0.26% |
| Apr 15, 2024 | $62.43 | $61.23 | $1.20 | 706,748.0 | +0.19% |
| Apr 12, 2024 | $62.93 | $61.51 | $1.42 | 906,287.0 | -1.72% |
| Apr 11, 2024 | $63.74 | $62.24 | $1.50 | 696,201.0 | -0.57% |
| Apr 10, 2024 | $63.80 | $62.24 | $1.56 | 927,784.0 | -1.66% |
| Apr 09, 2024 | $64.55 | $63.59 | $0.96 | 784,189.0 | +0.47% |
| Apr 08, 2024 | $64.14 | $63.11 | $1.03 | 725,038.0 | +0.39% |
| Apr 05, 2024 | $64.45 | $62.99 | $1.46 | 881,087.0 | -0.99% |
| Apr 04, 2024 | $66.42 | $64.19 | $2.23 | 857,091.0 | -1.63% |
| Apr 03, 2024 | $66.81 | $65.06 | $1.75 | 1,225,527.0 | -2.59% |
| Apr 02, 2024 | $68.36 | $65.72 | $2.64 | 1,244,778.0 | -1.18% |
Papa John's International, Inc. Stock (PZZA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Papa John's International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Papa John's International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Papa John's International, Inc. Stock (PZZA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $68.66 | $60.24 | $8.42 | 17,633,764.0 | -7.37% |
| Mar, 2024 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| Feb, 2024 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| Jan, 2024 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
Papa John's International, Inc. Stock (PZZA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.36 | $64.07 | $14.29 | 10,718,554.0 | +16.85% |
| Nov, 2023 | $69.51 | $60.66 | $8.85 | 13,793,766.0 | +0.34% |
| Oct, 2023 | $69.27 | $61.78 | $7.48 | 16,008,147.0 | -4.69% |
| Sep, 2023 | $79.41 | $67.40 | $12.00 | 22,796,977.0 | -9.88% |
| Aug, 2023 | $84.68 | $74.53 | $10.15 | 15,894,837.0 | -8.46% |
| Jul, 2023 | $86.38 | $71.44 | $14.94 | 11,885,130.0 | +12.01% |
| Jun, 2023 | $76.42 | $67.92 | $8.50 | 12,751,060.0 | +5.31% |
| May, 2023 | $80.13 | $68.02 | $12.11 | 15,124,851.0 | -6.26% |
| Apr, 2023 | $78.25 | $72.47 | $5.78 | 10,442,927.0 | -0.19% |
| Mar, 2023 | $87.72 | $73.89 | $13.83 | 13,839,642.0 | -10.74% |
| Feb, 2023 | $97.78 | $82.83 | $14.95 | 12,945,587.0 | -6.40% |
| Jan, 2023 | $92.31 | $77.06 | $15.25 | 11,421,479.0 | +8.97% |
Papa John's International, Inc. Stock (PZZA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $89.59 | $79.80 | $9.80 | 8,974,476.0 | -1.14% |
| Nov, 2022 | $88.90 | $71.83 | $17.07 | 12,926,936.0 | +14.64% |
| Oct, 2022 | $76.02 | $66.74 | $9.28 | 12,626,442.0 | +3.74% |
| Sep, 2022 | $85.68 | $69.94 | $15.74 | 11,965,369.0 | -13.39% |
| Aug, 2022 | $97.61 | $80.67 | $16.94 | 12,153,139.0 | -15.71% |
| Jul, 2022 | $96.05 | $80.21 | $15.84 | 9,042,927.0 | +14.81% |
| Jun, 2022 | $91.86 | $80.05 | $11.81 | 9,326,921.0 | -5.10% |
| May, 2022 | $97.84 | $74.46 | $23.38 | 13,792,424.0 | -3.34% |
| Apr, 2022 | $108.5 | $90.26 | $18.27 | 9,494,482.0 | -13.52% |
| Mar, 2022 | $111.5 | $93.07 | $18.42 | 11,728,509.0 | -1.44% |
| Feb, 2022 | $126.6 | $101.5 | $25.07 | 9,526,483.0 | -13.47% |
| Jan, 2022 | $133.4 | $112.6 | $20.79 | 8,978,960.0 | -7.51% |
0.99%
0.01%
Cap:
|
Volume (24h):