48.69
price up icon0.33%   0.16
after-market After Hours: 48.69
loading

Papa Johns International Inc Stock (PZZA) Option Chain

For the July 18, 2025 expiration date, the PZZA stock option chain has a total of 243 contracts, with 176 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 5 contracts.
  • October 17, 2025 : 2 contracts.
  • January 16, 2026 : 4 contracts.
  • June 18, 2026 : 1 contracts.
  • December 18, 2026 : 0 contracts.

Papa Johns International Inc (PZZA) Most Active Options & Calendar

PZZA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 50.00 1.50 -0.20 -11.76% 57
favorite 60.00 0.15 -0.02 -11.76% 38
favorite 55.00 0.48 -0.12 -20.00% 34
favorite 65.00 0.05 0.00 - 22
favorite 47.50 2.43 -0.34 -12.27% 17
favorite 52.50 0.95 0.05 +5.56% 6
favorite 30.00 18.55 0.50 +2.77% 1

PZZA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
47.50
1.85 0.15 +8.82% 28
favorite
45.00
0.70 -0.03 -4.11% 27
favorite
50.00
3.10 0.00 - 5
favorite
35.00
0.05 0.00 - 3
favorite
27.50
1.08 1.05 +3,500% 1
favorite
37.50
0.05 0.01 +25.00% 1
favorite
40.00
0.10 0.03 +42.86% 1

Papa Johns International Inc Stock (PZZA) Option Chain Analysis

Put Volume Total 67
Call Volume Total 176
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $50.00
$347.61
price up icon 1.22%
$187.74
price up icon 1.46%
restaurants DPZ
$446.39
price down icon 1.83%
$44.67
price up icon 0.13%
restaurants QSR
$65.35
price down icon 0.31%
restaurants DRI
$216.13
price up icon 0.07%
Cap:     |  Volume (24h):