Get the Stockscreener App
47.57
0.06%
-0.03
After Hours:
47.80
0.23
+0.48%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Papa Johns International Inc Stock (PZZA) Option Chain
For the September 19, 2025 expiration date, the PZZA stock option chain has a total of 1,258 contracts, with 1,225 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 142 contracts.
- January 16, 2026 : 41 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Papa Johns International Inc (PZZA) Most Active Options & Calendar
PZZA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.81 | 0.04 | +2.26% | 559 |
|
35.00
|
13.20 | 0.90 | +7.32% | 225 |
|
32.50
|
15.70 | 0.90 | +6.08% | 180 |
|
55.00
|
0.70 | 0.00 | - | 86 |
|
52.50
|
1.15 | 0.05 | +4.55% | 62 |
|
57.50
|
0.51 | 0.11 | +27.50% | 33 |
|
45.00
|
4.20 | 0.22 | +5.53% | 24 |
PZZA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
4.35 | 0.05 | +1.16% | 24 |
|
42.50
|
0.85 | -0.40 | -32.00% | 5 |
|
35.00
|
0.12 | -0.08 | -40.00% | 1 |
|
37.50
|
0.35 | 0.13 | +59.09% | 1 |
|
40.00
|
0.40 | -0.02 | -4.76% | 1 |
|
45.00
|
1.70 | -0.25 | -12.82% | 1 |
|
20.00
|
1.25 | 0.00 | - | - |
Papa Johns International Inc Stock (PZZA) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 1,225 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
3.46%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):