Get the Stockscreener App
57.63
2.25%
1.4877
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Papa Johns International Inc Stock (PZZA) Option Chain
For the November 15, 2024 expiration date, the PZZA stock option chain has a total of 262 contracts, with 152 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 1,788 contracts.
- January 17, 2025 : 124 contracts.
- April 17, 2025 : 10 contracts.
- January 16, 2026 : 0 contracts.
- June 18, 2026 : 1 contracts.
Papa Johns International Inc (PZZA) Most Active Options & Calendar
PZZA Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.95 | 0.45 | +30.00% | 47 |
|
57.50
|
3.00 | 0.62 | +26.05% | 42 |
|
50.00
|
8.20 | 1.10 | +15.49% | 26 |
|
65.00
|
0.65 | 0.10 | +18.18% | 26 |
|
52.50
|
5.87 | 0.57 | +10.75% | 5 |
|
55.00
|
4.15 | 0.55 | +15.28% | 3 |
|
62.50
|
1.18 | 0.30 | +34.09% | 3 |
PZZA Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.40 | -0.11 | -21.57% | 48 |
|
50.00
|
0.65 | -0.18 | -21.69% | 33 |
|
55.00
|
1.93 | -0.54 | -21.86% | 23 |
|
52.50
|
1.10 | -0.45 | -29.03% | 6 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Papa Johns International Inc Stock (PZZA) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 152 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $60.00 |
0.31%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):