loading

Papa Johns International Inc Stock (PZZA) Option Chain

For the July 18, 2025 expiration date, the PZZA stock option chain has a total of 106 contracts, with 45 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 167 contracts.
  • October 17, 2025 : 78 contracts.
  • January 16, 2026 : 141 contracts.
  • June 18, 2026 : 1 contracts.
  • December 18, 2026 : 0 contracts.

Papa Johns International Inc (PZZA) Most Active Options & Calendar

PZZA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 40.00 1.31 0.06 +4.80% 15
favorite 37.50 1.95 0.05 +2.63% 13
favorite 45.00 0.60 0.05 +9.09% 10
favorite 50.00 0.15 -0.15 -50.00% 4
favorite 55.00 0.18 0.08 +80.00% 2
favorite 47.50 0.37 0.02 +5.71% 1
favorite 20.00 0.00 0.00 - -

PZZA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
30.00
2.22 -0.93 -29.52% 44
favorite
27.50
1.52 -0.28 -15.56% 7
favorite
37.50
6.00 -0.72 -10.71% 4
favorite
40.00
8.10 -1.66 -17.01% 4
favorite
22.50
0.55 -0.06 -9.84% 1
favorite
32.50
3.38 -0.22 -6.11% 1
favorite
17.50
0.51 0.00 - -

Papa Johns International Inc Stock (PZZA) Option Chain Analysis

Put Volume Total 61
Call Volume Total 45
Put/Call Ratio (PCR) 1.36
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $40.00
$90.80
price down icon 0.24%
$161.64
price down icon 0.12%
$45.56
price down icon 1.83%
restaurants DPZ
$487.58
price down icon 0.08%
restaurants QSR
$62.90
price up icon 0.50%
restaurants DRI
$199.10
price down icon 0.67%
Cap:     |  Volume (24h):