47.72
price down icon1.53%   -0.74
after-market After Hours: 47.72
loading

Papa Johns International Inc Stock (PZZA) Option Chain

For the March 21, 2025 expiration date, the PZZA stock option chain has a total of 545 contracts, with 314 call options and 231 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 62 contracts.
  • July 18, 2025 : 38 contracts.
  • September 19, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.
  • January 16, 2026 : 38 contracts.

Papa Johns International Inc (PZZA) Most Active Options & Calendar

PZZA Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 47.50 3.20 0.00 - 102
favorite 50.00 2.20 -0.09 -3.93% 74
favorite 52.50 1.55 -0.05 -3.13% 55
favorite 55.00 0.90 -0.10 -10.00% 36
favorite 57.50 0.35 -1.50 -81.08% 31
favorite 37.50 11.65 0.15 +1.30% 10
favorite 45.00 5.23 0.13 +2.55% 6

PZZA Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
45.00
1.70 0.05 +3.03% 111
favorite
50.00
3.52 -0.56 -13.73% 50
favorite
40.00
0.50 0.00 - 21
favorite
37.50
0.25 0.00 - 17
favorite
42.50
0.98 0.13 +15.29% 16
favorite
32.50
0.11 -0.01 -8.33% 11
favorite
35.00
0.15 0.00 - 2

Papa Johns International Inc Stock (PZZA) Option Chain Analysis

Put Volume Total 231
Call Volume Total 314
Put/Call Ratio (PCR) 0.74
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $47.50
$169.13
price down icon 1.42%
$107.93
price down icon 9.00%
restaurants DPZ
$462.37
price down icon 1.99%
$46.69
price down icon 1.25%
restaurants QSR
$62.31
price down icon 1.42%
restaurants DRI
$191.21
price down icon 1.99%
Cap:     |  Volume (24h):