Get the Stockscreener App
46.20
2.42%
-1.14
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Papa Johns International Inc Stock (PZZA) Option Chain
For the October 17, 2025 expiration date, the PZZA stock option chain has a total of 1,393 contracts, with 1,371 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 332 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 5 contracts.
Papa Johns International Inc (PZZA) Most Active Options & Calendar
PZZA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.65 | -0.30 | -31.58% | 1,237 |
|
47.50
|
1.20 | -0.45 | -27.27% | 109 |
|
42.50
|
4.15 | -1.55 | -27.19% | 10 |
|
57.50
|
0.10 | -0.07 | -41.18% | 6 |
|
52.50
|
0.39 | -0.06 | -13.33% | 5 |
|
45.00
|
1.75 | -1.05 | -37.50% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
PZZA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.31 | 0.71 | +118.33% | 14 |
|
40.00
|
0.19 | 0.07 | +58.33% | 5 |
|
42.50
|
0.30 | 0.11 | +57.89% | 2 |
|
47.50
|
3.00 | 1.30 | +76.47% | 1 |
|
20.00
|
0.80 | 0.00 | - | - |
|
22.50
|
1.21 | 0.00 | - | - |
|
25.00
|
1.70 | 0.00 | - | - |
Papa Johns International Inc Stock (PZZA) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 1,371 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
1.70%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):