Get the Stockscreener App
24.08
0.58%
0.14
After Hours:
23.98
-0.10
-0.42%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Papa Johns International Inc Stock (PZZA) Option Chain
For the September 18, 2026 expiration date, the PZZA stock option chain has a total of 1,768 contracts, with 1,544 call options and 224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 15 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 11 contracts.
- March 19, 2027 : 10 contracts.
- January 21, 2028 : 0 contracts.
Papa Johns International Inc (PZZA) Most Active Options & Calendar
PZZA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.10 | -0.05 | -33.33% | 582 |
|
27.50
|
0.27 | -0.11 | -28.95% | 581 |
|
25.00
|
0.75 | -0.15 | -16.67% | 327 |
|
20.00
|
4.10 | 0.20 | +5.13% | 21 |
|
32.50
|
0.05 | -0.20 | -80.00% | 16 |
|
22.50
|
2.12 | 0.04 | +1.92% | 8 |
|
40.00
|
0.09 | -0.01 | -10.00% | 3 |
PZZA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.51 | -0.14 | -21.54% | 174 |
|
25.00
|
1.78 | -0.12 | -6.32% | 47 |
|
30.00
|
5.98 | -0.22 | -3.55% | 2 |
|
27.50
|
3.76 | -0.19 | -4.81% | 1 |
|
17.50
|
0.08 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
|
32.50
|
9.10 | 0.00 | - | - |
Papa Johns International Inc Stock (PZZA) Option Chain Analysis
| Put Volume Total | 224 |
| Call Volume Total | 1,544 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
3.20%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):