47.72
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Papa Johns International Inc Stock (PZZA) Option Chain
For the March 21, 2025 expiration date, the PZZA stock option chain has a total of 545 contracts, with 314 call options and 231 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 62 contracts.
- July 18, 2025 : 38 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 38 contracts.
Papa Johns International Inc (PZZA) Most Active Options & Calendar
PZZA Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.20 | 0.00 | - | 102 |
![]() |
2.20 | -0.09 | -3.93% | 74 |
![]() |
1.55 | -0.05 | -3.13% | 55 |
![]() |
0.90 | -0.10 | -10.00% | 36 |
![]() |
0.35 | -1.50 | -81.08% | 31 |
![]() |
11.65 | 0.15 | +1.30% | 10 |
![]() |
5.23 | 0.13 | +2.55% | 6 |
PZZA Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
1.70 | 0.05 | +3.03% | 111 |
![]() 50.00
|
3.52 | -0.56 | -13.73% | 50 |
![]() 40.00
|
0.50 | 0.00 | - | 21 |
![]() 37.50
|
0.25 | 0.00 | - | 17 |
![]() 42.50
|
0.98 | 0.13 | +15.29% | 16 |
![]() 32.50
|
0.11 | -0.01 | -8.33% | 11 |
![]() 35.00
|
0.15 | 0.00 | - | 2 |
Papa Johns International Inc Stock (PZZA) Option Chain Analysis
Put Volume Total | 231 |
Call Volume Total | 314 |
Put/Call Ratio (PCR) | 0.74 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $47.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):