loading

Papa Johns International Inc Stock (PZZA) Option Chain

For the July 18, 2025 expiration date, the PZZA stock option chain has a total of 654 contracts, with 427 call options and 227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 224 contracts.
  • October 17, 2025 : 68 contracts.
  • January 16, 2026 : 200 contracts.
  • June 18, 2026 : 0 contracts.
  • December 18, 2026 : 0 contracts.

Papa Johns International Inc (PZZA) Most Active Options & Calendar

PZZA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 65.00 0.30 0.15 +100.00% 131
favorite 55.00 1.20 0.34 +39.53% 65
favorite 60.00 0.56 0.21 +60.00% 58
favorite 47.50 4.65 1.56 +50.49% 57
favorite 52.50 1.80 0.45 +33.33% 28
favorite 40.00 11.00 2.22 +25.28% 21
favorite 57.50 0.87 0.47 +117.50% 19

PZZA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
47.50
2.13 -0.72 -25.26% 86
favorite
45.00
1.44 -0.26 -15.29% 31
favorite
50.00
3.40 -0.70 -17.07% 31
favorite
30.00
0.12 -0.03 -20.00% 26
favorite
40.00
0.46 -0.29 -38.67% 25
favorite
37.50
0.31 -0.14 -31.11% 11
favorite
55.00
6.06 -1.84 -23.29% 9

Papa Johns International Inc Stock (PZZA) Option Chain Analysis

Put Volume Total 227
Call Volume Total 427
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $65.00
$374.82
price up icon 0.85%
$195.19
price up icon 1.83%
restaurants DPZ
$468.21
price up icon 1.78%
$43.08
price up icon 0.19%
restaurants QSR
$71.30
price down icon 0.13%
restaurants DRI
$217.53
price up icon 1.15%
Cap:     |  Volume (24h):