Get the Stockscreener App
55.31
4.52%
2.39
Pre-market:
55.37
0.06
+0.11%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Papa Johns International Inc Stock (PZZA) Option Chain
For the January 16, 2026 expiration date, the PZZA stock option chain has a total of 4,345 contracts, with 4,313 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Papa Johns International Inc (PZZA) Most Active Options & Calendar
PZZA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
11.68 | 3.98 | +51.69% | 1,102 |
|
50.00
|
8.50 | 1.90 | +28.79% | 1,065 |
|
52.50
|
7.10 | 1.90 | +36.54% | 862 |
|
55.00
|
5.60 | 1.60 | +40.00% | 636 |
|
65.00
|
1.27 | 0.62 | +95.38% | 213 |
|
45.00
|
12.14 | 3.02 | +33.11% | 202 |
|
60.00
|
2.75 | 0.71 | +34.80% | 160 |
PZZA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.55 | -0.50 | -24.39% | 20 |
|
30.00
|
0.25 | -0.02 | -7.41% | 5 |
|
40.00
|
0.89 | 0.19 | +27.14% | 5 |
|
50.00
|
3.30 | -0.80 | -19.51% | 1 |
|
52.50
|
4.58 | -0.72 | -13.58% | 1 |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.85 | 0.00 | - | - |
Papa Johns International Inc Stock (PZZA) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 4,313 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):