36.33
price down icon11.41%   -4.68
after-market After Hours: 36.20 -0.13 -0.36%
loading

Papa Johns International Inc Stock (PZZA) Option Chain

For the April 17, 2025 expiration date, the PZZA stock option chain has a total of 1,325 contracts, with 260 call options and 1,065 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 170 contracts.
  • September 19, 2025 : 28 contracts.
  • October 17, 2025 : 3 contracts.
  • January 16, 2026 : 48 contracts.
  • June 18, 2026 : 0 contracts.

Papa Johns International Inc (PZZA) Most Active Options & Calendar

PZZA Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 37.50 1.85 -2.45 -56.98% 90
favorite 42.50 0.80 -0.30 -27.27% 44
favorite 47.50 0.30 -0.01 -3.23% 26
favorite 35.00 2.83 -2.97 -51.21% 25
favorite 50.00 0.30 -0.02 -6.25% 23
favorite 45.00 0.75 0.05 +7.14% 18
favorite 55.00 0.36 0.01 +2.86% 12

PZZA Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
35.00
1.40 1.12 +400.00% 639
favorite
30.00
0.36 0.27 +300.00% 158
favorite
37.50
2.59 1.94 +298.46% 141
favorite
42.50
7.03 4.73 +205.65% 61
favorite
27.50
0.24 0.19 +380.00% 24
favorite
40.00
4.71 3.11 +194.38% 18
favorite
45.00
7.60 2.73 +56.06% 11

Papa Johns International Inc Stock (PZZA) Option Chain Analysis

Put Volume Total 1,065
Call Volume Total 260
Put/Call Ratio (PCR) 4.10
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $37.50
$75.19
price down icon 10.68%
$159.86
price down icon 4.30%
restaurants DPZ
$444.21
price down icon 4.22%
$47.92
price down icon 8.95%
restaurants QSR
$63.58
price down icon 6.25%
restaurants DRI
$192.38
price down icon 4.14%
Cap:     |  Volume (24h):