Get the Stockscreener App
47.74
0.87%
0.43
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Papa Johns International Inc Stock (PZZA) Option Chain
For the December 20, 2024 expiration date, the PZZA stock option chain has a total of 727 contracts, with 709 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 99 contracts.
- April 17, 2025 : 39 contracts.
- July 18, 2025 : 47 contracts.
- January 16, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Papa Johns International Inc (PZZA) Most Active Options & Calendar
PZZA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
2.65 | 0.45 | +20.45% | 647 |
|
50.00
|
1.35 | 0.15 | +12.50% | 37 |
|
45.00
|
3.79 | 0.09 | +2.43% | 20 |
|
52.50
|
0.70 | 0.11 | +18.64% | 3 |
|
55.00
|
0.35 | 0.00 | - | 1 |
|
60.00
|
0.11 | -0.04 | -26.67% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
PZZA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.55 | -0.10 | -15.38% | 6 |
|
47.50
|
2.00 | -0.20 | -9.09% | 4 |
|
50.00
|
3.40 | -0.20 | -5.56% | 3 |
|
52.50
|
6.02 | 0.49 | +8.86% | 2 |
|
57.50
|
10.78 | 1.68 | +18.46% | 2 |
|
40.00
|
0.30 | -0.07 | -18.92% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
Papa Johns International Inc Stock (PZZA) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 709 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $47.50 |
0.40%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):