Get the Stockscreener App
0.4248
3.84%
+0.0157
Paramount Gold Nevada Corp Stock (PZG) Price History
The historical daily chart and data for Paramount Gold Nevada Corp stock (PZG), show that the latest closing stock price as of May 01, 2024, is $0.4248.
- Paramount Gold Nevada Corp all-time high stock price is $3.25, occurred on April 10, 2015.
- The lowest Paramount Gold Nevada Corp stock price recorded was $0.24 on June 06, 2023. Since then, Paramount Gold Nevada Corp's stock price has risen over 77.00% to $0.4248 now.
- The 52-week high stock price for PZG is $0.51, representing a 20.06% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for PZG is $0.24, indicating a -43.50% decrease from the current share price, occurred on June 06, 2023.
- The closing price of Paramount Gold Nevada Corp (PZG) stock in the beginning of 2023 was $0.7101. The stock closed the year at $0.345, a loss of over -51.42% for the year.
The table below shows more information about PZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $0.4264 | $0.4114 | $0.015 | 14,253.0 | +3.94% |
| Apr 30, 2024 | $0.4459 | $0.406 | $0.0399 | 290,279.0 | -5.00% |
| Apr 29, 2024 | $0.4478 | $0.43 | $0.0178 | 81,636.0 | -2.96% |
| Apr 26, 2024 | $0.4489 | $0.441 | $0.0079 | 40,168.0 | +0.75% |
| Apr 25, 2024 | $0.45 | $0.4318 | $0.0182 | 62,662.0 | +0.75% |
| Apr 24, 2024 | $0.4424 | $0.4301 | $0.0123 | 25,390.0 | -1.18% |
| Apr 23, 2024 | $0.4561 | $0.4345 | $0.0216 | 60,660.0 | +0.55% |
| Apr 22, 2024 | $0.448 | $0.44 | $0.008 | 83,721.0 | -0.70% |
| Apr 19, 2024 | $0.4562 | $0.4325 | $0.0237 | 150,388.0 | +0.48% |
| Apr 18, 2024 | $0.4529 | $0.4376 | $0.0153 | 53,963.0 | -0.90% |
| Apr 17, 2024 | $0.4548 | $0.4401 | $0.0147 | 63,290.0 | +2.37% |
| Apr 16, 2024 | $0.455 | $0.42 | $0.035 | 237,245.0 | -3.68% |
| Apr 15, 2024 | $0.4841 | $0.4481 | $0.036 | 230,248.0 | -1.91% |
| Apr 12, 2024 | $0.51 | $0.4524 | $0.0576 | 655,934.0 | -2.09% |
| Apr 11, 2024 | $0.471 | $0.459 | $0.012 | 149,972.0 | +2.51% |
| Apr 10, 2024 | $0.4623 | $0.4394 | $0.0229 | 138,575.0 | -2.03% |
| Apr 09, 2024 | $0.468 | $0.46 | $0.008 | 153,153.0 | +2.34% |
| Apr 08, 2024 | $0.4896 | $0.433 | $0.0566 | 151,359.0 | -0.61% |
| Apr 05, 2024 | $0.48 | $0.45 | $0.03 | 403,874.0 | +3.93% |
| Apr 04, 2024 | $0.464 | $0.4322 | $0.0318 | 182,337.0 | -3.78% |
| Apr 03, 2024 | $0.467 | $0.435 | $0.032 | 394,970.0 | +5.24% |
| Apr 02, 2024 | $0.476 | $0.4315 | $0.0445 | 566,220.0 | -0.66% |
Paramount Gold Nevada Corp Stock (PZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Gold Nevada Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Gold Nevada Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paramount Gold Nevada Corp Stock (PZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.51 | $0.406 | $0.104 | 4,665,640.0 | +4.83% |
| Mar, 2024 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| Feb, 2024 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| Jan, 2024 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
Paramount Gold Nevada Corp Stock (PZG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4201 | $0.3334 | $0.0867 | 2,911,169.0 | -5.06% |
| Nov, 2023 | $0.4158 | $0.295 | $0.1208 | 2,942,645.0 | +29.64% |
| Oct, 2023 | $0.3385 | $0.27 | $0.0685 | 2,117,242.0 | +7.36% |
| Sep, 2023 | $0.335 | $0.27 | $0.065 | 4,411,543.0 | -16.28% |
| Aug, 2023 | $0.339 | $0.275 | $0.064 | 2,088,797.0 | +10.35% |
| Jul, 2023 | $0.3449 | $0.295 | $0.0499 | 1,934,531.0 | -2.48% |
| Jun, 2023 | $0.359 | $0.24 | $0.119 | 4,929,981.0 | +14.50% |
| May, 2023 | $0.4185 | $0.275 | $0.1435 | 15,921,249.0 | -19.35% |
| Apr, 2023 | $0.4001 | $0.3102 | $0.0899 | 3,011,472.0 | -2.26% |
| Mar, 2023 | $0.359 | $0.29 | $0.069 | 4,327,570.0 | +16.33% |
| Feb, 2023 | $0.399 | $0.2862 | $0.1128 | 1,643,747.0 | -21.05% |
| Jan, 2023 | $0.425 | $0.3498 | $0.0752 | 2,012,846.0 | +10.14% |
Paramount Gold Nevada Corp Stock (PZG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.42 | $0.3101 | $0.1099 | 3,187,089.0 | -5.63% |
| Nov, 2022 | $0.399 | $0.285 | $0.114 | 1,997,658.0 | +17.56% |
| Oct, 2022 | $0.3698 | $0.29 | $0.0798 | 1,654,695.0 | +0.97% |
| Sep, 2022 | $0.42 | $0.283 | $0.137 | 2,328,494.0 | -11.24% |
| Aug, 2022 | $0.4799 | $0.325 | $0.1549 | 3,111,768.0 | -20.25% |
| Jul, 2022 | $0.4899 | $0.4049 | $0.085 | 3,804,070.0 | -1.11% |
| Jun, 2022 | $0.555 | $0.40 | $0.155 | 3,564,670.0 | -13.73% |
| May, 2022 | $0.6298 | $0.45 | $0.1798 | 3,294,473.0 | -14.27% |
| Apr, 2022 | $0.72 | $0.57 | $0.15 | 7,536,862.0 | -8.65% |
| Mar, 2022 | $1.10 | $0.6257 | $0.4743 | 128,408,548.0 | +5.89% |
| Feb, 2022 | $0.71 | $0.6002 | $0.1098 | 2,129,118.0 | -9.55% |
| Jan, 2022 | $0.79 | $0.5327 | $0.2573 | 5,105,471.0 | -2.68% |
1.68%
Cap:
|
Volume (24h):