loading

Paramount Gold Nevada Corp Stock (PZG) Price History

The historical daily chart and data for Paramount Gold Nevada Corp stock (PZG), show that the latest closing stock price as of April 03, 2025, is $0.3727.
  • Paramount Gold Nevada Corp all-time high stock price is $3.25, occurred on April 10, 2015.
  • The lowest Paramount Gold Nevada Corp stock price recorded was $0.24 on June 06, 2023. Since then, Paramount Gold Nevada Corp's stock price has risen over 55.29% to $0.3727 now.
  • The 52-week high stock price for PZG is $0.69, representing a 85.14% increase from the current share price, occurred on May 16, 2024.
  • The 52-week low stock price for PZG is $0.312, indicating a -16.29% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Paramount Gold Nevada Corp (PZG) stock in the beginning of 2024 was $0.7101. The stock closed the year at $0.345, a loss of over -51.42% for the year.
The table below shows more information about PZG historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.38 $0.37 $0.01 77,364.0 +0.69%
Apr 02, 2025 $0.3824 $0.3713 $0.0111 202,522.0 -1.06%
Apr 01, 2025 $0.38 $0.3706 $0.00945 147,073.0 +2.43%
Mar 31, 2025 $0.38 $0.3649 $0.0151 150,739.0 -1.60%
Mar 28, 2025 $0.3859 $0.3689 $0.017 351,370.0 -1.05%
Mar 27, 2025 $0.382 $0.3712 $0.0108 549,432.0 +0.00%
Mar 26, 2025 $0.38 $0.3701 $0.0099 229,874.0 +1.31%
Mar 25, 2025 $0.387 $0.3722 $0.0148 802,131.0 -1.24%
Mar 24, 2025 $0.4275 $0.3755 $0.052 795,173.0 -0.26%
Mar 21, 2025 $0.39 $0.3674 $0.0226 339,117.0 +0.50%
Mar 20, 2025 $0.393 $0.3789 $0.0141 525,060.0 -0.34%
Mar 19, 2025 $0.39 $0.363 $0.027 215,069.0 +1.93%
Mar 18, 2025 $0.386 $0.365 $0.021 435,859.0 +2.11%
Mar 17, 2025 $0.385 $0.3611 $0.0239 284,551.0 -3.61%
Mar 14, 2025 $0.384 $0.362 $0.022 125,786.0 +4.41%
Mar 13, 2025 $0.39 $0.3578 $0.0322 481,649.0 -4.47%
Mar 12, 2025 $0.384 $0.36 $0.024 196,204.0 +2.15%
Mar 11, 2025 $0.3755 $0.35 $0.0255 61,245.0 +4.20%
Mar 10, 2025 $0.385 $0.3564 $0.0286 49,219.0 -3.54%
Mar 07, 2025 $0.3825 $0.3631 $0.0194 105,066.0 -0.32%
Mar 06, 2025 $0.385 $0.3711 $0.0139 131,361.0 +2.09%
Mar 05, 2025 $0.3746 $0.3491 $0.0255 61,681.0 +1.42%
Mar 04, 2025 $0.3586 $0.35 $0.0086 40,035.0 +0.17%

Paramount Gold Nevada Corp Stock (PZG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Gold Nevada Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Gold Nevada Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paramount Gold Nevada Corp Stock (PZG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.3824 $0.37 $0.0124 426,959.0 +2.05%
Mar, 2025 $0.4275 $0.3491 $0.0784 6,157,288.0 +3.06%
Feb, 2025 $0.405 $0.3201 $0.0849 3,154,064.0 -7.09%
Jan, 2025 $0.4281 $0.32 $0.1081 1,870,573.0 +12.98%

Paramount Gold Nevada Corp Stock (PZG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.407 $0.312 $0.095 1,916,504.0 -16.62%
Nov, 2024 $0.4576 $0.34 $0.1176 5,065,512.0 +2.49%
Oct, 2024 $0.4417 $0.3824 $0.0593 2,219,444.0 -1.44%
Sep, 2024 $0.51 $0.3824 $0.1276 3,022,089.0 -2.91%
Aug, 2024 $0.4593 $0.3784 $0.0809 1,379,684.0 -5.48%
Jul, 2024 $0.49 $0.408 $0.082 1,928,338.0 +10.00%
Jun, 2024 $0.537 $0.40 $0.137 2,741,494.0 -22.30%
May, 2024 $0.69 $0.41 $0.28 10,349,301.0 +25.84%
Apr, 2024 $0.51 $0.406 $0.104 4,651,387.0 +0.86%
Mar, 2024 $0.4199 $0.30 $0.1199 3,624,987.0 +30.04%
Feb, 2024 $0.38 $0.31 $0.07 1,454,846.0 -13.36%
Jan, 2024 $0.39 $0.355 $0.035 2,216,956.0 -4.00%

Paramount Gold Nevada Corp Stock (PZG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.4201 $0.3334 $0.0867 2,911,169.0 -5.06%
Nov, 2023 $0.4158 $0.295 $0.1208 2,942,645.0 +29.64%
Oct, 2023 $0.3385 $0.27 $0.0685 2,117,242.0 +7.36%
Sep, 2023 $0.335 $0.27 $0.065 4,411,543.0 -16.28%
Aug, 2023 $0.339 $0.275 $0.064 2,088,797.0 +10.35%
Jul, 2023 $0.3449 $0.295 $0.0499 1,934,531.0 -2.48%
Jun, 2023 $0.359 $0.24 $0.119 4,929,981.0 +14.50%
May, 2023 $0.4185 $0.275 $0.1435 15,921,249.0 -19.35%
Apr, 2023 $0.4001 $0.3102 $0.0899 3,011,472.0 -2.26%
Mar, 2023 $0.359 $0.29 $0.069 4,327,570.0 +16.33%
Feb, 2023 $0.399 $0.2862 $0.1128 1,643,747.0 -21.05%
Jan, 2023 $0.425 $0.3498 $0.0752 2,012,846.0 +10.14%
$159.76
price down icon 3.01%
gold AGI
$27.02
price up icon 2.15%
gold KGC
$12.73
price down icon 1.05%
gold AU
$37.01
price down icon 1.25%
gold GFI
$22.75
price up icon 0.29%
gold FNV
$159.57
price up icon 1.67%
Cap:     |  Volume (24h):