Get the Stockscreener App
0.52
1.03%
0.006
After Hours:
.52
Paramount Gold Nevada Corp Stock (PZG) Price History
The historical daily chart and data for Paramount Gold Nevada Corp stock (PZG), show that the latest closing stock price as of May 28, 2025, is $0.52.
- Paramount Gold Nevada Corp all-time high stock price is $3.25, occurred on April 10, 2015.
- The lowest Paramount Gold Nevada Corp stock price recorded was $0.24 on June 06, 2023. Since then, Paramount Gold Nevada Corp's stock price has risen over 116.67% to $0.52 now.
- The 52-week high stock price for PZG is $0.538, representing a 3.46% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for PZG is $0.312, indicating a -40.00% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Paramount Gold Nevada Corp (PZG) stock in the beginning of 2024 was $0.7101. The stock closed the year at $0.345, a loss of over -51.42% for the year.
The table below shows more information about PZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.528 | $0.508 | $0.02 | 112,554.0 | +1.17% |
| May 27, 2025 | $0.5182 | $0.475 | $0.0432 | 275,352.0 | +4.90% |
| May 23, 2025 | $0.5301 | $0.483 | $0.0471 | 516,328.0 | +1.64% |
| May 22, 2025 | $0.498 | $0.477 | $0.021 | 234,734.0 | -2.82% |
| May 21, 2025 | $0.5088 | $0.4918 | $0.017 | 172,191.0 | -2.42% |
| May 20, 2025 | $0.52 | $0.4999 | $0.0201 | 227,645.0 | +0.38% |
| May 19, 2025 | $0.52 | $0.4656 | $0.0544 | 461,257.0 | +5.52% |
| May 16, 2025 | $0.4838 | $0.4481 | $0.0357 | 507,535.0 | +7.58% |
| May 15, 2025 | $0.46 | $0.4398 | $0.0202 | 310,480.0 | +0.00% |
| May 14, 2025 | $0.4639 | $0.4462 | $0.0177 | 108,993.0 | -2.15% |
| May 13, 2025 | $0.456 | $0.432 | $0.024 | 126,866.0 | +3.64% |
| May 12, 2025 | $0.47 | $0.44 | $0.03 | 214,869.0 | -7.75% |
| May 09, 2025 | $0.4823 | $0.4718 | $0.0105 | 96,362.0 | +1.59% |
| May 08, 2025 | $0.4823 | $0.4621 | $0.0202 | 139,722.0 | -1.16% |
| May 07, 2025 | $0.48 | $0.4657 | $0.0144 | 231,707.0 | -1.49% |
| May 06, 2025 | $0.4879 | $0.47 | $0.0179 | 484,655.0 | +4.37% |
| May 05, 2025 | $0.482 | $0.455 | $0.027 | 502,204.0 | +1.54% |
| May 02, 2025 | $0.49 | $0.4459 | $0.0441 | 205,982.0 | -1.00% |
| May 01, 2025 | $0.46 | $0.4357 | $0.0243 | 167,791.0 | -0.09% |
| Apr 30, 2025 | $0.49 | $0.4569 | $0.0331 | 229,536.0 | -5.14% |
| Apr 29, 2025 | $0.4852 | $0.44 | $0.0452 | 337,450.0 | +8.97% |
Paramount Gold Nevada Corp Stock (PZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Gold Nevada Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Gold Nevada Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paramount Gold Nevada Corp Stock (PZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.5301 | $0.432 | $0.0981 | 5,209,781.0 | +13.04% |
| Apr, 2025 | $0.49 | $0.342 | $0.148 | 6,842,871.0 | +24.32% |
| Mar, 2025 | $0.4275 | $0.3491 | $0.0784 | 6,157,288.0 | +3.06% |
| Feb, 2025 | $0.405 | $0.3201 | $0.0849 | 3,154,064.0 | -7.09% |
| Jan, 2025 | $0.4281 | $0.32 | $0.1081 | 1,870,573.0 | +12.98% |
Paramount Gold Nevada Corp Stock (PZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| Nov, 2024 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| Oct, 2024 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| Sep, 2024 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| Aug, 2024 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| Jul, 2024 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| Jun, 2024 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| May, 2024 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| Apr, 2024 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| Mar, 2024 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| Feb, 2024 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| Jan, 2024 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
Paramount Gold Nevada Corp Stock (PZG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4201 | $0.3334 | $0.0867 | 2,911,169.0 | -5.06% |
| Nov, 2023 | $0.4158 | $0.295 | $0.1208 | 2,942,645.0 | +29.64% |
| Oct, 2023 | $0.3385 | $0.27 | $0.0685 | 2,117,242.0 | +7.36% |
| Sep, 2023 | $0.335 | $0.27 | $0.065 | 4,411,543.0 | -16.28% |
| Aug, 2023 | $0.339 | $0.275 | $0.064 | 2,088,797.0 | +10.35% |
| Jul, 2023 | $0.3449 | $0.295 | $0.0499 | 1,934,531.0 | -2.48% |
| Jun, 2023 | $0.359 | $0.24 | $0.119 | 4,929,981.0 | +14.50% |
| May, 2023 | $0.4185 | $0.275 | $0.1435 | 15,921,249.0 | -19.35% |
| Apr, 2023 | $0.4001 | $0.3102 | $0.0899 | 3,011,472.0 | -2.26% |
| Mar, 2023 | $0.359 | $0.29 | $0.069 | 4,327,570.0 | +16.33% |
| Feb, 2023 | $0.399 | $0.2862 | $0.1128 | 1,643,747.0 | -21.05% |
| Jan, 2023 | $0.425 | $0.3498 | $0.0752 | 2,012,846.0 | +10.14% |
0.15%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):