Get the Stockscreener App
4.192
3.96%
-0.098
Polypid Ltd Stock (PYPD) Price History
The historical daily chart and data for Polypid Ltd stock (PYPD), show that the latest closing stock price as of February 26, 2026, is $4.192.
- Polypid Ltd all-time high stock price is $19.45, occurred on June 29, 2020.
- The lowest Polypid Ltd stock price recorded was $0.00 on November 17, 2023. Since then, Polypid Ltd's stock price has risen over to $4.192 now.
- The 52-week high stock price for PYPD is $5.12, representing a 22.14% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for PYPD is $2.30, indicating a -45.13% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Polypid Ltd (PYPD) stock in the beginning of 2025 was $6.10. The stock closed the year at $0.6975, a loss of over -88.57% for the year.
The table below shows more information about PYPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $4.27 | $4.05 | $0.2229 | 56,164.0 | -2.28% |
| Feb 25, 2026 | $4.33 | $4.20 | $0.1329 | 25,670.0 | +0.94% |
| Feb 24, 2026 | $4.35 | $4.15 | $0.1999 | 57,778.0 | +0.24% |
| Feb 23, 2026 | $4.28 | $4.18 | $0.095 | 40,848.0 | +1.44% |
| Feb 20, 2026 | $4.38 | $4.15 | $0.2289 | 54,442.0 | -2.11% |
| Feb 19, 2026 | $4.31 | $4.09 | $0.22 | 53,212.0 | +0.47% |
| Feb 18, 2026 | $4.42 | $4.25 | $0.17 | 39,663.0 | -3.63% |
| Feb 17, 2026 | $4.53 | $4.22 | $0.3085 | 42,730.0 | -0.45% |
| Feb 13, 2026 | $4.60 | $4.38 | $0.2205 | 25,758.0 | -3.49% |
| Feb 12, 2026 | $4.62 | $4.41 | $0.215 | 23,150.0 | -0.65% |
| Feb 11, 2026 | $4.67 | $4.35 | $0.3199 | 29,061.0 | -1.28% |
| Feb 10, 2026 | $4.77 | $4.42 | $0.35 | 41,773.0 | +2.18% |
| Feb 09, 2026 | $4.72 | $4.45 | $0.27 | 47,054.0 | +1.33% |
| Feb 06, 2026 | $4.60 | $4.29 | $0.3118 | 37,304.0 | +3.91% |
| Feb 05, 2026 | $4.50 | $4.31 | $0.19 | 66,381.0 | -1.36% |
| Feb 04, 2026 | $4.79 | $4.34 | $0.45 | 66,323.0 | -6.96% |
| Feb 03, 2026 | $5.12 | $4.65 | $0.47 | 102,095.0 | -2.67% |
| Feb 02, 2026 | $4.95 | $4.55 | $0.40 | 41,458.0 | +6.33% |
| Jan 30, 2026 | $4.79 | $4.52 | $0.2663 | 43,298.0 | -2.76% |
| Jan 29, 2026 | $4.85 | $4.62 | $0.23 | 21,951.0 | -0.21% |
| Jan 28, 2026 | $4.90 | $4.53 | $0.37 | 74,952.0 | -1.67% |
| Jan 27, 2026 | $4.92 | $4.58 | $0.34 | 22,482.0 | +5.49% |
Polypid Ltd Stock (PYPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polypid Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polypid Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polypid Ltd Stock (PYPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.12 | $4.05 | $1.07 | 850,864.0 | -8.47% |
| Jan, 2026 | $5.05 | $4.22 | $0.827 | 1,622,310.0 | +5.53% |
Polypid Ltd Stock (PYPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.63 | $3.72 | $0.91 | 1,904,360.0 | +10.88% |
| Nov, 2025 | $3.96 | $3.50 | $0.46 | 1,287,794.0 | +3.14% |
| Oct, 2025 | $3.88 | $3.06 | $0.82 | 2,055,934.0 | +14.84% |
| Sep, 2025 | $3.56 | $3.25 | $0.31 | 1,181,459.0 | -0.45% |
| Aug, 2025 | $3.60 | $3.07 | $0.53 | 1,437,344.0 | -0.30% |
| Jul, 2025 | $3.91 | $3.30 | $0.61 | 2,446,362.0 | -4.82% |
| Jun, 2025 | $3.93 | $2.77 | $1.16 | 28,011,704.0 | +26.07% |
| May, 2025 | $3.28 | $2.44 | $0.84 | 755,214.0 | -1.75% |
| Apr, 2025 | $3.25 | $2.30 | $0.95 | 303,512.0 | +5.17% |
| Mar, 2025 | $3.26 | $2.66 | $0.5977 | 309,318.0 | -16.10% |
| Feb, 2025 | $3.27 | $2.75 | $0.5233 | 196,187.0 | +12.94% |
| Jan, 2025 | $3.48 | $2.70 | $0.7727 | 549,066.0 | -5.92% |
Polypid Ltd Stock (PYPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.85 | $2.37 | $1.48 | 1,090,452.0 | -5.69% |
| Nov, 2024 | $3.74 | $3.23 | $0.515 | 227,385.0 | +4.37% |
| Oct, 2024 | $3.75 | $3.14 | $0.61 | 152,324.0 | -6.98% |
| Sep, 2024 | $3.76 | $3.14 | $0.619 | 84,704.0 | -3.10% |
| Aug, 2024 | $3.78 | $3.25 | $0.5299 | 113,380.0 | -1.66% |
| Jul, 2024 | $4.49 | $2.95 | $1.54 | 189,452.0 | -16.05% |
| Jun, 2024 | $4.50 | $3.75 | $0.75 | 118,761.0 | -4.44% |
| May, 2024 | $5.09 | $4.00 | $1.09 | 50,452.0 | -5.70% |
| Apr, 2024 | $4.95 | $4.20 | $0.75 | 64,289.0 | +3.74% |
| Mar, 2024 | $5.95 | $4.41 | $1.54 | 33,442.0 | -14.18% |
| Feb, 2024 | $7.00 | $5.25 | $1.75 | 98,578.0 | -14.92% |
| Jan, 2024 | $9.20 | $4.10 | $5.10 | 288,139.0 | +65.79% |
0.66%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):