3.49
price down icon1.13%   -0.04
after-market After Hours: 3.58 0.09 +2.58%
loading

Polypid Ltd Stock (PYPD) Price History

The historical daily chart and data for Polypid Ltd stock (PYPD), show that the latest closing stock price as of July 02, 2025, is $3.49.
  • Polypid Ltd all-time high stock price is $19.45, occurred on June 29, 2020.
  • The lowest Polypid Ltd stock price recorded was $0.00 on November 17, 2023. Since then, Polypid Ltd's stock price has risen over to $3.49 now.
  • The 52-week high stock price for PYPD is $4.49, representing a 28.65% increase from the current share price, occurred on July 01, 2024.
  • The 52-week low stock price for PYPD is $2.30, indicating a -34.10% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Polypid Ltd (PYPD) stock in the beginning of 2024 was $6.10. The stock closed the year at $0.6975, a loss of over -88.57% for the year.
The table below shows more information about PYPD historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $3.55 $3.45 $0.0994 83,863.0 -1.13%
Jul 01, 2025 $3.58 $3.42 $0.16 215,872.0 +0.00%
Jun 30, 2025 $3.62 $3.45 $0.17 88,892.0 -1.12%
Jun 27, 2025 $3.61 $3.55 $0.06 104,784.0 -0.28%
Jun 26, 2025 $3.70 $3.55 $0.15 109,580.0 -4.28%
Jun 25, 2025 $3.74 $3.55 $0.19 224,337.0 +4.47%
Jun 24, 2025 $3.75 $3.55 $0.1979 337,208.0 -2.72%
Jun 23, 2025 $3.68 $3.40 $0.28 563,004.0 +12.20%
Jun 20, 2025 $3.32 $3.12 $0.20 212,624.0 -0.91%
Jun 18, 2025 $3.54 $3.26 $0.28 340,236.0 -6.23%
Jun 17, 2025 $3.65 $3.48 $0.165 591,336.0 -3.81%
Jun 16, 2025 $3.71 $3.33 $0.375 303,927.0 +7.62%
Jun 13, 2025 $3.48 $3.33 $0.1443 247,809.0 -0.58%
Jun 12, 2025 $3.48 $3.25 $0.2299 375,157.0 -0.87%
Jun 11, 2025 $3.60 $3.34 $0.26 543,271.0 -1.14%
Jun 10, 2025 $3.52 $2.77 $0.7475 1,645,628.0 +4.17%
Jun 09, 2025 $3.93 $3.30 $0.63 21,550,021.0 +2.75%
Jun 06, 2025 $3.33 $3.18 $0.15 159,562.0 +3.48%
Jun 05, 2025 $3.25 $3.08 $0.17 125,646.0 +6.04%
Jun 04, 2025 $3.20 $2.98 $0.2239 231,153.0 -5.25%
Jun 03, 2025 $3.25 $2.99 $0.2628 113,705.0 +6.61%

Polypid Ltd Stock (PYPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Polypid Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polypid Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Polypid Ltd Stock (PYPD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.58 $3.42 $0.16 383,598.0 -1.13%
Jun, 2025 $3.93 $2.77 $1.16 28,011,704.0 +26.07%
May, 2025 $3.28 $2.44 $0.84 755,214.0 -1.75%
Apr, 2025 $3.25 $2.30 $0.95 303,512.0 +5.17%
Mar, 2025 $3.26 $2.66 $0.5977 309,318.0 -16.10%
Feb, 2025 $3.27 $2.75 $0.5233 196,187.0 +12.94%
Jan, 2025 $3.48 $2.70 $0.7727 549,066.0 -5.92%

Polypid Ltd Stock (PYPD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.85 $2.37 $1.48 1,090,452.0 -5.69%
Nov, 2024 $3.74 $3.23 $0.515 227,385.0 +4.37%
Oct, 2024 $3.75 $3.14 $0.61 152,324.0 -6.98%
Sep, 2024 $3.76 $3.14 $0.619 84,704.0 -3.10%
Aug, 2024 $3.78 $3.25 $0.5299 113,380.0 -1.66%
Jul, 2024 $4.49 $2.95 $1.54 189,452.0 -16.05%
Jun, 2024 $4.50 $3.75 $0.75 118,761.0 -4.44%
May, 2024 $5.09 $4.00 $1.09 50,452.0 -5.70%
Apr, 2024 $4.95 $4.20 $0.75 64,289.0 +3.74%
Mar, 2024 $5.95 $4.41 $1.54 33,442.0 -14.18%
Feb, 2024 $7.00 $5.25 $1.75 98,578.0 -14.92%
Jan, 2024 $9.20 $4.10 $5.10 288,139.0 +65.79%

Polypid Ltd Stock (PYPD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.26 $3.61 $1.65 92,543.0 -19.15%
Nov, 2023 $4.70 $3.70 $1.00 28,932.0 +13.53%
Oct, 2023 $4.73 $3.57 $1.16 130,538.0 -8.20%
Sep, 2023 $7.50 $0.2006 $7.30 3,371,508.0 +1,403%
Aug, 2023 $0.3999 $0.2725 $0.1274 1,691,423.0 -16.67%
Jul, 2023 $0.4099 $0.3303 $0.0796 1,342,124.0 -1.37%
Jun, 2023 $0.44 $0.3303 $0.1097 1,752,337.0 -6.41%
May, 2023 $0.4494 $0.3267 $0.1227 1,900,852.0 -7.16%
Apr, 2023 $0.49 $0.3802 $0.1098 2,443,925.0 -8.67%
Mar, 2023 $0.74 $0.385 $0.355 2,114,833.0 -31.34%
Feb, 2023 $0.8564 $0.6501 $0.2063 2,408,294.0 -12.76%
Jan, 2023 $1.29 $0.69 $0.60 20,025,782.0 +10.11%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Cap:     |  Volume (24h):