Get the Stockscreener App
4.44
6.33%
-0.30
After Hours:
4.44
Polypid Ltd Stock (PYPD) Price History
The historical daily chart and data for Polypid Ltd stock (PYPD), show that the latest closing stock price as of May 16, 2024, is $4.44.
- Polypid Ltd all-time high stock price is $19.45, occurred on June 29, 2020.
- The lowest Polypid Ltd stock price recorded was $0.00 on November 17, 2023. Since then, Polypid Ltd's stock price has risen over to $4.44 now.
- The 52-week high stock price for PYPD is $9.20, representing a 107.21% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for PYPD is $0.2006, indicating a -95.48% decrease from the current share price, occurred on September 19, 2023.
- The closing price of Polypid Ltd (PYPD) stock in the beginning of 2023 was $6.10. The stock closed the year at $0.6975, a loss of over -88.57% for the year.
The table below shows more information about PYPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $4.60 | $4.24 | $0.3599 | 4,633.0 | -6.33% |
| May 15, 2024 | $4.74 | $4.33 | $0.41 | 1,416.0 | +8.89% |
| May 14, 2024 | $4.35 | $4.35 | $0.00 | 535.0 | -8.22% |
| May 10, 2024 | $4.75 | $4.57 | $0.1752 | 804.0 | +5.39% |
| May 09, 2024 | $4.59 | $4.50 | $0.095 | 995.0 | +4.41% |
| May 08, 2024 | $4.90 | $4.20 | $0.6983 | 7,792.0 | -11.32% |
| May 07, 2024 | $4.86 | $4.69 | $0.17 | 3,993.0 | -1.62% |
| May 06, 2024 | $4.94 | $4.94 | $0.00 | 208.0 | +0.00% |
| May 03, 2024 | $4.94 | $4.94 | $0.00 | 897.0 | +2.92% |
| May 02, 2024 | $4.98 | $4.80 | $0.18 | 2,976.0 | -4.00% |
| May 01, 2024 | $5.09 | $4.80 | $0.29 | 8,730.0 | +4.78% |
| Apr 29, 2024 | $4.79 | $4.63 | $0.163 | 2,874.0 | +0.41% |
| Apr 26, 2024 | $4.90 | $4.75 | $0.1513 | 2,321.0 | -1.12% |
| Apr 25, 2024 | $4.81 | $4.70 | $0.1065 | 1,523.0 | +5.47% |
| Apr 24, 2024 | $4.59 | $4.56 | $0.0329 | 885.0 | +1.62% |
| Apr 23, 2024 | $4.50 | $4.48 | $0.0155 | 905.0 | +1.34% |
| Apr 22, 2024 | $4.50 | $4.40 | $0.10 | 3,559.0 | +0.57% |
| Apr 19, 2024 | $4.50 | $4.40 | $0.10 | 1,310.0 | +2.33% |
| Apr 18, 2024 | $4.50 | $4.30 | $0.20 | 5,248.0 | -3.15% |
| Apr 17, 2024 | $4.44 | $4.44 | $0.00 | 1,079.0 | -0.22% |
| Apr 16, 2024 | $4.45 | $4.25 | $0.20 | 807.0 | -1.11% |
Polypid Ltd Stock (PYPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polypid Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polypid Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polypid Ltd Stock (PYPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.09 | $4.20 | $0.8899 | 37,612.0 | -6.96% |
| Apr, 2024 | $4.95 | $4.20 | $0.75 | 64,289.0 | +3.74% |
| Mar, 2024 | $5.95 | $4.41 | $1.54 | 33,442.0 | -14.18% |
| Feb, 2024 | $7.00 | $5.25 | $1.75 | 98,578.0 | -14.92% |
| Jan, 2024 | $9.20 | $4.10 | $5.10 | 288,139.0 | +65.79% |
Polypid Ltd Stock (PYPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.26 | $3.61 | $1.65 | 92,543.0 | -19.15% |
| Nov, 2023 | $4.70 | $3.70 | $1.00 | 28,932.0 | +13.53% |
| Oct, 2023 | $4.73 | $3.57 | $1.16 | 130,538.0 | -8.20% |
| Sep, 2023 | $7.50 | $0.2006 | $7.30 | 3,371,508.0 | +1,403% |
| Aug, 2023 | $0.3999 | $0.2725 | $0.1274 | 1,691,423.0 | -16.67% |
| Jul, 2023 | $0.4099 | $0.3303 | $0.0796 | 1,342,124.0 | -1.37% |
| Jun, 2023 | $0.44 | $0.3303 | $0.1097 | 1,752,337.0 | -6.41% |
| May, 2023 | $0.4494 | $0.3267 | $0.1227 | 1,900,852.0 | -7.16% |
| Apr, 2023 | $0.49 | $0.3802 | $0.1098 | 2,443,925.0 | -8.67% |
| Mar, 2023 | $0.74 | $0.385 | $0.355 | 2,114,833.0 | -31.34% |
| Feb, 2023 | $0.8564 | $0.6501 | $0.2063 | 2,408,294.0 | -12.76% |
| Jan, 2023 | $1.29 | $0.69 | $0.60 | 20,025,782.0 | +10.11% |
Polypid Ltd Stock (PYPD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.85 | $0.67 | $0.18 | 1,377,487.0 | -11.70% |
| Nov, 2022 | $0.9303 | $0.65 | $0.2803 | 1,713,529.0 | -14.14% |
| Oct, 2022 | $1.34 | $0.8822 | $0.4578 | 2,051,967.0 | -21.37% |
| Sep, 2022 | $6.09 | $1.03 | $5.06 | 58,566,285.0 | -80.56% |
| Aug, 2022 | $6.90 | $4.92 | $1.98 | 806,163.0 | +19.21% |
| Jul, 2022 | $5.39 | $4.02 | $1.37 | 253,775.0 | +8.84% |
| Jun, 2022 | $5.72 | $4.29 | $1.43 | 261,685.0 | -13.75% |
| May, 2022 | $5.51 | $4.25 | $1.26 | 592,285.0 | +10.93% |
| Apr, 2022 | $5.84 | $4.50 | $1.33 | 262,950.0 | -11.17% |
| Mar, 2022 | $6.78 | $4.09 | $2.69 | 1,263,122.0 | +35.15% |
| Feb, 2022 | $5.38 | $3.92 | $1.46 | 803,262.0 | -9.42% |
| Jan, 2022 | $6.37 | $4.33 | $2.04 | 1,113,106.0 | -22.30% |
4.27%
2.59%
Cap:
|
Volume (24h):