Get the Stockscreener App
4.74
0.84%
-0.04
After Hours:
4.78
0.04
+0.84%
Polypid Ltd Stock (PYPD) Price History
The historical daily chart and data for Polypid Ltd stock (PYPD), show that the latest closing stock price as of August 14, 2026, is $4.74.
- Polypid Ltd all-time high stock price is $19.45, occurred on June 29, 2020.
- The lowest Polypid Ltd stock price recorded was $0.00 on November 17, 2023. Since then, Polypid Ltd's stock price has risen over to $4.74 now.
- The 52-week high stock price for PYPD is $5.73, representing a 20.89% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for PYPD is $3.06, indicating a -35.44% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Polypid Ltd (PYPD) stock in the beginning of 2025 was $6.10. The stock closed the year at $0.6975, a loss of over -88.57% for the year.
The table below shows more information about PYPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.81 | $4.60 | $0.21 | 57,943.0 | -0.84% |
| Aug 13, 2026 | $4.87 | $4.70 | $0.17 | 121,216.0 | -1.24% |
| Aug 12, 2026 | $4.89 | $4.59 | $0.3045 | 265,208.0 | +2.33% |
| Aug 11, 2026 | $4.81 | $4.61 | $0.202 | 83,579.0 | -0.84% |
| Aug 10, 2026 | $4.94 | $4.74 | $0.20 | 335,755.0 | -1.45% |
| Aug 07, 2026 | $4.99 | $4.78 | $0.21 | 143,979.0 | +0.62% |
| Aug 06, 2026 | $4.89 | $4.45 | $0.44 | 136,112.0 | +4.57% |
| Aug 05, 2026 | $4.68 | $4.31 | $0.37 | 134,436.0 | +3.37% |
| Aug 04, 2026 | $4.60 | $4.35 | $0.2499 | 165,852.0 | +2.06% |
| Aug 03, 2026 | $4.39 | $4.04 | $0.35 | 268,428.0 | +1.63% |
| Jul 31, 2026 | $4.46 | $4.19 | $0.27 | 115,252.0 | -1.83% |
| Jul 30, 2026 | $4.41 | $4.13 | $0.28 | 133,372.0 | +7.11% |
| Jul 29, 2026 | $4.34 | $3.96 | $0.38 | 434,153.0 | +8.80% |
| Jul 28, 2026 | $3.99 | $3.71 | $0.2761 | 135,925.0 | -5.78% |
| Jul 27, 2026 | $4.11 | $3.90 | $0.21 | 91,138.0 | +2.05% |
| Jul 24, 2026 | $4.30 | $3.88 | $0.42 | 286,400.0 | -8.02% |
| Jul 23, 2026 | $4.30 | $3.93 | $0.37 | 300,678.0 | +6.00% |
| Jul 22, 2026 | $4.04 | $3.65 | $0.39 | 438,067.0 | +6.95% |
| Jul 21, 2026 | $4.84 | $3.72 | $1.12 | 2,205,821.0 | -27.38% |
| Jul 20, 2026 | $5.58 | $5.11 | $0.4719 | 162,337.0 | -4.10% |
| Jul 17, 2026 | $5.73 | $5.06 | $0.67 | 241,676.0 | +3.47% |
Polypid Ltd Stock (PYPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polypid Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polypid Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polypid Ltd Stock (PYPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.99 | $4.04 | $0.95 | 1,770,451.0 | +10.49% |
| Jul, 2026 | $5.73 | $3.65 | $2.08 | 7,269,956.0 | -15.55% |
| Jun, 2026 | $5.24 | $4.40 | $0.84 | 3,592,547.0 | +7.63% |
| May, 2026 | $5.20 | $4.18 | $1.02 | 2,280,983.0 | +4.89% |
| Apr, 2026 | $4.80 | $4.04 | $0.76 | 1,098,514.0 | +2.74% |
| Mar, 2026 | $4.68 | $4.01 | $0.675 | 1,198,501.0 | +3.06% |
| Feb, 2026 | $5.12 | $4.05 | $1.07 | 902,631.0 | -7.21% |
| Jan, 2026 | $5.05 | $4.22 | $0.827 | 1,622,310.0 | +5.53% |
Polypid Ltd Stock (PYPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.63 | $3.72 | $0.91 | 1,904,360.0 | +10.88% |
| Nov, 2025 | $3.96 | $3.50 | $0.46 | 1,287,794.0 | +3.14% |
| Oct, 2025 | $3.88 | $3.06 | $0.82 | 2,055,934.0 | +14.84% |
| Sep, 2025 | $3.56 | $3.25 | $0.31 | 1,181,459.0 | -0.45% |
| Aug, 2025 | $3.60 | $3.07 | $0.53 | 1,437,344.0 | -0.30% |
| Jul, 2025 | $3.91 | $3.30 | $0.61 | 2,446,362.0 | -4.82% |
| Jun, 2025 | $3.93 | $2.77 | $1.16 | 28,011,704.0 | +26.07% |
| May, 2025 | $3.28 | $2.44 | $0.84 | 755,214.0 | -1.75% |
| Apr, 2025 | $3.25 | $2.30 | $0.95 | 303,512.0 | +5.17% |
| Mar, 2025 | $3.26 | $2.66 | $0.5977 | 309,318.0 | -16.10% |
| Feb, 2025 | $3.27 | $2.75 | $0.5233 | 196,187.0 | +12.94% |
| Jan, 2025 | $3.48 | $2.70 | $0.7727 | 549,066.0 | -5.92% |
Polypid Ltd Stock (PYPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.85 | $2.37 | $1.48 | 1,090,452.0 | -5.69% |
| Nov, 2024 | $3.74 | $3.23 | $0.515 | 227,385.0 | +4.37% |
| Oct, 2024 | $3.75 | $3.14 | $0.61 | 152,324.0 | -6.98% |
| Sep, 2024 | $3.76 | $3.14 | $0.619 | 84,704.0 | -3.10% |
| Aug, 2024 | $3.78 | $3.25 | $0.5299 | 113,380.0 | -1.66% |
| Jul, 2024 | $4.49 | $2.95 | $1.54 | 189,452.0 | -16.05% |
| Jun, 2024 | $4.50 | $3.75 | $0.75 | 118,761.0 | -4.44% |
| May, 2024 | $5.09 | $4.00 | $1.09 | 50,452.0 | -5.70% |
| Apr, 2024 | $4.95 | $4.20 | $0.75 | 64,289.0 | +3.74% |
| Mar, 2024 | $5.95 | $4.41 | $1.54 | 33,442.0 | -14.18% |
| Feb, 2024 | $7.00 | $5.25 | $1.75 | 98,578.0 | -14.92% |
| Jan, 2024 | $9.20 | $4.10 | $5.10 | 288,139.0 | +65.79% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):