Get the Stockscreener App
2.79
0.36%
-0.010
Polypid Ltd Stock (PYPD) Price History
The historical daily chart and data for Polypid Ltd stock (PYPD), show that the latest closing stock price as of May 02, 2025, is $2.79.
- Polypid Ltd all-time high stock price is $19.45, occurred on June 29, 2020.
- The lowest Polypid Ltd stock price recorded was $0.00 on November 17, 2023. Since then, Polypid Ltd's stock price has risen over to $2.79 now.
- The 52-week high stock price for PYPD is $4.94, representing a 77.06% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for PYPD is $2.30, indicating a -17.56% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Polypid Ltd (PYPD) stock in the beginning of 2024 was $6.10. The stock closed the year at $0.6975, a loss of over -88.57% for the year.
The table below shows more information about PYPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $2.87 | $2.73 | $0.14 | 4,016.0 | -0.36% |
| May 01, 2025 | $2.98 | $2.70 | $0.28 | 12,773.0 | -1.75% |
| Apr 30, 2025 | $3.25 | $2.74 | $0.51 | 70,408.0 | +8.78% |
| Apr 29, 2025 | $2.67 | $2.45 | $0.22 | 33,344.0 | +4.17% |
| Apr 28, 2025 | $2.61 | $2.50 | $0.11 | 43,796.0 | -3.27% |
| Apr 25, 2025 | $2.70 | $2.59 | $0.1093 | 11,188.0 | -2.44% |
| Apr 24, 2025 | $2.75 | $2.65 | $0.10 | 24,797.0 | -3.09% |
| Apr 23, 2025 | $2.78 | $2.70 | $0.08 | 5,864.0 | +1.48% |
| Apr 22, 2025 | $2.75 | $2.65 | $0.10 | 3,531.0 | -1.45% |
| Apr 21, 2025 | $2.76 | $2.75 | $0.010 | 3,878.0 | +0.36% |
| Apr 17, 2025 | $2.76 | $2.74 | $0.0237 | 2,375.0 | -0.36% |
| Apr 16, 2025 | $2.75 | $2.63 | $0.115 | 9,310.0 | +1.89% |
| Apr 15, 2025 | $2.70 | $2.56 | $0.14 | 6,027.0 | +5.84% |
| Apr 14, 2025 | $2.58 | $2.50 | $0.08 | 19,513.0 | +2.82% |
| Apr 11, 2025 | $2.48 | $2.44 | $0.04 | 1,992.0 | +1.22% |
| Apr 10, 2025 | $2.61 | $2.38 | $0.2339 | 11,565.0 | -2.47% |
| Apr 09, 2025 | $2.54 | $2.33 | $0.213 | 3,711.0 | +3.38% |
| Apr 08, 2025 | $2.47 | $2.41 | $0.06 | 9,030.0 | +1.25% |
| Apr 07, 2025 | $2.41 | $2.30 | $0.11 | 9,782.0 | -4.38% |
| Apr 04, 2025 | $2.66 | $2.50 | $0.16 | 16,439.0 | -8.73% |
| Apr 03, 2025 | $2.75 | $2.59 | $0.1551 | 12,108.0 | +1.48% |
Polypid Ltd Stock (PYPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polypid Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polypid Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polypid Ltd Stock (PYPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.98 | $2.70 | $0.28 | 20,805.0 | -2.11% |
| Apr, 2025 | $3.25 | $2.30 | $0.95 | 303,512.0 | +5.17% |
| Mar, 2025 | $3.26 | $2.66 | $0.5977 | 309,318.0 | -16.10% |
| Feb, 2025 | $3.27 | $2.75 | $0.5233 | 196,187.0 | +12.94% |
| Jan, 2025 | $3.48 | $2.70 | $0.7727 | 549,066.0 | -5.92% |
Polypid Ltd Stock (PYPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.85 | $2.37 | $1.48 | 1,090,452.0 | -5.69% |
| Nov, 2024 | $3.74 | $3.23 | $0.515 | 227,385.0 | +4.37% |
| Oct, 2024 | $3.75 | $3.14 | $0.61 | 152,324.0 | -6.98% |
| Sep, 2024 | $3.76 | $3.14 | $0.619 | 84,704.0 | -3.10% |
| Aug, 2024 | $3.78 | $3.25 | $0.5299 | 113,380.0 | -1.66% |
| Jul, 2024 | $4.49 | $2.95 | $1.54 | 189,452.0 | -16.05% |
| Jun, 2024 | $4.50 | $3.75 | $0.75 | 118,761.0 | -4.44% |
| May, 2024 | $5.09 | $4.00 | $1.09 | 50,452.0 | -5.70% |
| Apr, 2024 | $4.95 | $4.20 | $0.75 | 64,289.0 | +3.74% |
| Mar, 2024 | $5.95 | $4.41 | $1.54 | 33,442.0 | -14.18% |
| Feb, 2024 | $7.00 | $5.25 | $1.75 | 98,578.0 | -14.92% |
| Jan, 2024 | $9.20 | $4.10 | $5.10 | 288,139.0 | +65.79% |
Polypid Ltd Stock (PYPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.26 | $3.61 | $1.65 | 92,543.0 | -19.15% |
| Nov, 2023 | $4.70 | $3.70 | $1.00 | 28,932.0 | +13.53% |
| Oct, 2023 | $4.73 | $3.57 | $1.16 | 130,538.0 | -8.20% |
| Sep, 2023 | $7.50 | $0.2006 | $7.30 | 3,371,508.0 | +1,403% |
| Aug, 2023 | $0.3999 | $0.2725 | $0.1274 | 1,691,423.0 | -16.67% |
| Jul, 2023 | $0.4099 | $0.3303 | $0.0796 | 1,342,124.0 | -1.37% |
| Jun, 2023 | $0.44 | $0.3303 | $0.1097 | 1,752,337.0 | -6.41% |
| May, 2023 | $0.4494 | $0.3267 | $0.1227 | 1,900,852.0 | -7.16% |
| Apr, 2023 | $0.49 | $0.3802 | $0.1098 | 2,443,925.0 | -8.67% |
| Mar, 2023 | $0.74 | $0.385 | $0.355 | 2,114,833.0 | -31.34% |
| Feb, 2023 | $0.8564 | $0.6501 | $0.2063 | 2,408,294.0 | -12.76% |
| Jan, 2023 | $1.29 | $0.69 | $0.60 | 20,025,782.0 | +10.11% |
0.47%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):