Get the Stockscreener App
256.33
0.52%
+1.33
After Hours:
256.33
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Quanta Services, Inc. Stock (PWR) Price History
The historical daily chart and data for Quanta Services, Inc. stock (PWR), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $256.33.
- Quanta Services, Inc. all-time high stock price is $265.82, occurred on April 04, 2024.
- The lowest Quanta Services, Inc. stock price recorded was $16.77 on February 11, 2016. Since then, Quanta Services, Inc.'s stock price has risen over 1,429% to $256.33 now.
- The 52-week high stock price for PWR is $265.82, representing a 3.70% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for PWR is $153.74, indicating a -40.02% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Quanta Services, Inc. (PWR) stock in the beginning of 2023 was $112.29. The stock closed the year at $142.50, a gain of over 26.90% for the year.
The table below shows more information about PWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $257.9 | $251.3 | $6.58 | 959,192.0 | +0.52% |
| May 02, 2024 | $257.8 | $245.0 | $12.81 | 1,432,333.0 | -0.39% |
| May 01, 2024 | $260.7 | $252.9 | $7.83 | 1,174,388.0 | -0.99% |
| Apr 30, 2024 | $264.9 | $257.6 | $7.25 | 1,048,137.0 | -1.44% |
| Apr 29, 2024 | $265.7 | $261.3 | $4.38 | 871,135.0 | +0.26% |
| Apr 26, 2024 | $262.9 | $255.2 | $7.71 | 1,171,339.0 | +2.54% |
| Apr 25, 2024 | $256.3 | $247.7 | $8.52 | 596,775.0 | +0.79% |
| Apr 24, 2024 | $259.4 | $251.6 | $7.79 | 999,418.0 | +0.49% |
| Apr 23, 2024 | $252.5 | $246.3 | $6.23 | 763,975.0 | +2.60% |
| Apr 22, 2024 | $248.5 | $243.6 | $4.89 | 676,024.0 | +0.95% |
| Apr 19, 2024 | $248.2 | $242.6 | $5.60 | 1,022,859.0 | -0.99% |
| Apr 18, 2024 | $251.6 | $244.5 | $7.14 | 955,169.0 | -0.11% |
| Apr 17, 2024 | $250.3 | $243.0 | $7.24 | 894,711.0 | -1.10% |
| Apr 16, 2024 | $250.1 | $245.3 | $4.78 | 725,186.0 | -0.08% |
| Apr 15, 2024 | $259.7 | $248.3 | $11.44 | 787,149.0 | -2.28% |
| Apr 12, 2024 | $257.9 | $252.9 | $4.93 | 579,051.0 | -1.28% |
| Apr 11, 2024 | $258.2 | $251.9 | $6.28 | 610,720.0 | +1.45% |
| Apr 10, 2024 | $257.0 | $249.3 | $7.73 | 749,526.0 | -0.82% |
| Apr 09, 2024 | $263.5 | $253.6 | $9.87 | 1,026,816.0 | -2.23% |
| Apr 08, 2024 | $264.4 | $260.7 | $3.66 | 430,737.0 | -0.36% |
| Apr 05, 2024 | $265.0 | $259.5 | $5.51 | 652,022.0 | +1.90% |
| Apr 04, 2024 | $265.8 | $256.9 | $8.94 | 969,061.0 | -1.53% |
| Apr 03, 2024 | $263.1 | $255.3 | $7.83 | 862,126.0 | +2.42% |
Quanta Services, Inc. Stock (PWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quanta Services, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanta Services, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quanta Services, Inc. Stock (PWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $260.7 | $245.0 | $15.74 | 4,525,105.0 | -0.86% |
| Apr, 2024 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| Mar, 2024 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| Feb, 2024 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| Jan, 2024 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
Quanta Services, Inc. Stock (PWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $219.2 | $186.6 | $32.59 | 20,542,288.0 | +14.60% |
| Nov, 2023 | $188.8 | $153.7 | $35.04 | 30,457,157.0 | +12.68% |
| Oct, 2023 | $187.1 | $162.6 | $24.56 | 30,066,464.0 | -10.66% |
| Sep, 2023 | $212.8 | $184.2 | $28.65 | 15,560,558.0 | -10.86% |
| Aug, 2023 | $212.4 | $194.0 | $18.43 | 15,933,480.0 | +4.09% |
| Jul, 2023 | $206.4 | $192.0 | $14.43 | 13,826,542.0 | +2.63% |
| Jun, 2023 | $197.0 | $175.2 | $21.79 | 17,286,746.0 | +10.63% |
| May, 2023 | $181.8 | $160.6 | $21.23 | 19,893,946.0 | +4.68% |
| Apr, 2023 | $170.8 | $157.9 | $12.91 | 12,768,777.0 | +1.80% |
| Mar, 2023 | $167.7 | $151.7 | $16.03 | 21,033,325.0 | +3.25% |
| Feb, 2023 | $168.8 | $147.3 | $21.42 | 19,473,014.0 | +6.05% |
| Jan, 2023 | $153.6 | $134.6 | $18.96 | 17,952,902.0 | +6.80% |
Quanta Services, Inc. Stock (PWR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $155.0 | $140.4 | $14.58 | 18,416,424.0 | -4.92% |
| Nov, 2022 | $151.8 | $136.6 | $15.18 | 21,113,139.0 | +5.52% |
| Oct, 2022 | $144.3 | $123.2 | $21.06 | 17,318,957.0 | +11.50% |
| Sep, 2022 | $148.2 | $124.1 | $24.02 | 25,224,331.0 | -9.84% |
| Aug, 2022 | $149.3 | $131.8 | $17.53 | 22,414,380.0 | +1.85% |
| Jul, 2022 | $146.8 | $120.4 | $26.45 | 21,066,204.0 | +10.68% |
| Jun, 2022 | $138.5 | $112.9 | $25.60 | 31,890,433.0 | +5.33% |
| May, 2022 | $125.7 | $106.3 | $19.39 | 42,577,659.0 | +2.60% |
| Apr, 2022 | $140.0 | $115.1 | $24.92 | 32,190,388.0 | -11.88% |
| Mar, 2022 | $137.7 | $107.6 | $30.10 | 33,670,376.0 | +20.81% |
| Feb, 2022 | $110.0 | $97.00 | $12.99 | 24,259,607.0 | +6.06% |
| Jan, 2022 | $117.6 | $93.91 | $23.68 | 24,019,801.0 | -10.41% |
2.19%
1.56%
Cap:
|
Volume (24h):