Get the Stockscreener App
248.72
2.39%
-6.165
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Quanta Services Inc Stock (PWR) Price History
The historical daily chart and data for Quanta Services Inc stock (PWR), adjusted for splits and dividends, show that the latest closing stock price as of March 31, 2025, is $248.72.
- Quanta Services Inc all-time high stock price is $365.88, occurred on January 22, 2025.
- The lowest Quanta Services Inc stock price recorded was $16.77 on February 11, 2016. Since then, Quanta Services Inc's stock price has risen over 1,383% to $248.72 now.
- The 52-week high stock price for PWR is $365.88, representing a 47.11% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for PWR is $227.11, indicating a -8.69% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Quanta Services Inc (PWR) stock in the beginning of 2024 was $112.29. The stock closed the year at $142.50, a gain of over 26.90% for the year.
The table below shows more information about PWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $250.4 | $247.5 | $2.85 | 49,839.0 | -2.47% |
| Mar 28, 2025 | $256.2 | $250.9 | $5.39 | 1,149,207.0 | -0.23% |
| Mar 27, 2025 | $258.6 | $250.7 | $7.92 | 1,536,121.0 | -2.21% |
| Mar 26, 2025 | $275.9 | $259.1 | $16.77 | 1,483,385.0 | -5.65% |
| Mar 25, 2025 | $278.9 | $273.9 | $5.01 | 1,222,472.0 | -0.77% |
| Mar 24, 2025 | $279.8 | $273.8 | $5.92 | 1,154,526.0 | +3.80% |
| Mar 21, 2025 | $270.1 | $265.0 | $5.14 | 1,558,891.0 | -1.06% |
| Mar 20, 2025 | $274.1 | $264.9 | $9.16 | 1,161,224.0 | +0.26% |
| Mar 19, 2025 | $273.1 | $262.4 | $10.73 | 1,275,366.0 | +2.67% |
| Mar 18, 2025 | $266.9 | $261.5 | $5.36 | 1,197,179.0 | -1.51% |
| Mar 17, 2025 | $270.6 | $258.1 | $12.45 | 1,690,219.0 | +2.53% |
| Mar 14, 2025 | $261.9 | $251.9 | $10.01 | 2,040,845.0 | +4.20% |
| Mar 13, 2025 | $252.8 | $242.2 | $10.55 | 1,791,885.0 | +0.48% |
| Mar 12, 2025 | $259.4 | $245.0 | $14.41 | 1,704,580.0 | +1.25% |
| Mar 11, 2025 | $249.9 | $236.3 | $13.64 | 2,393,619.0 | +3.94% |
| Mar 10, 2025 | $241.2 | $231.3 | $9.94 | 2,579,368.0 | -3.78% |
| Mar 07, 2025 | $248.0 | $237.8 | $10.19 | 2,021,511.0 | +2.13% |
| Mar 06, 2025 | $246.5 | $238.5 | $7.94 | 2,236,400.0 | -4.85% |
| Mar 05, 2025 | $255.0 | $246.8 | $8.19 | 1,300,664.0 | +1.41% |
| Mar 04, 2025 | $253.5 | $248.0 | $5.51 | 600,305.0 | -0.51% |
| Mar 03, 2025 | $264.5 | $248.7 | $15.83 | 1,845,296.0 | -3.36% |
Quanta Services Inc Stock (PWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quanta Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanta Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quanta Services Inc Stock (PWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $279.8 | $231.3 | $48.44 | 31,992,902.0 | -4.48% |
| Feb, 2025 | $320.4 | $253.4 | $66.97 | 36,678,415.0 | -15.60% |
| Jan, 2025 | $365.9 | $290.4 | $75.45 | 28,512,053.0 | -2.67% |
Quanta Services Inc Stock (PWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $347.2 | $313.8 | $33.38 | 19,297,882.0 | -7.41% |
| Nov, 2024 | $350.2 | $298.1 | $52.11 | 17,578,857.0 | +14.22% |
| Oct, 2024 | $317.9 | $292.6 | $25.30 | 14,536,905.0 | +1.17% |
| Sep, 2024 | $306.5 | $246.9 | $59.59 | 14,663,432.0 | +8.37% |
| Aug, 2024 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| Jul, 2024 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| Jun, 2024 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| May, 2024 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| Apr, 2024 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| Mar, 2024 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| Feb, 2024 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| Jan, 2024 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
Quanta Services Inc Stock (PWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $219.2 | $186.6 | $32.59 | 20,542,288.0 | +14.60% |
| Nov, 2023 | $188.8 | $153.7 | $35.04 | 30,457,157.0 | +12.68% |
| Oct, 2023 | $187.1 | $162.6 | $24.56 | 30,066,464.0 | -10.66% |
| Sep, 2023 | $212.8 | $184.2 | $28.65 | 15,560,558.0 | -10.86% |
| Aug, 2023 | $212.4 | $194.0 | $18.43 | 15,933,480.0 | +4.09% |
| Jul, 2023 | $206.4 | $192.0 | $14.43 | 13,826,542.0 | +2.63% |
| Jun, 2023 | $197.0 | $175.2 | $21.79 | 17,286,746.0 | +10.63% |
| May, 2023 | $181.8 | $160.6 | $21.23 | 19,893,946.0 | +4.68% |
| Apr, 2023 | $170.8 | $157.9 | $12.91 | 12,768,777.0 | +1.80% |
| Mar, 2023 | $167.7 | $151.7 | $16.03 | 21,033,325.0 | +3.25% |
| Feb, 2023 | $168.8 | $147.3 | $21.42 | 19,473,014.0 | +6.05% |
| Jan, 2023 | $153.6 | $134.6 | $18.96 | 17,952,902.0 | +6.80% |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):