Get the Stockscreener App
340.01
2.31%
7.67
After Hours:
340.01
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Quanta Services Inc Stock (PWR) Option Chain
For the December 20, 2024 expiration date, the PWR stock option chain has a total of 1,693 contracts, with 354 call options and 1,339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 72 contracts.
- February 21, 2025 : 14 contracts.
- March 21, 2025 : 32 contracts.
- May 16, 2025 : 9 contracts.
- August 15, 2025 : 2 contracts.
Quanta Services Inc (PWR) Most Active Options & Calendar
PWR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
4.70 | 2.25 | +91.84% | 269 |
|
370.00
|
2.45 | 0.88 | +56.05% | 30 |
|
340.00
|
11.80 | 3.18 | +36.89% | 21 |
|
350.00
|
7.34 | 1.98 | +36.94% | 13 |
|
320.00
|
24.80 | 6.30 | +34.05% | 10 |
|
330.00
|
17.61 | 4.91 | +38.66% | 7 |
|
380.00
|
1.55 | 0.75 | +93.75% | 4 |
PWR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.90 | -1.27 | -58.53% | 1,309 |
|
310.00
|
1.91 | -1.99 | -51.03% | 21 |
|
330.00
|
6.20 | -4.00 | -39.22% | 5 |
|
340.00
|
10.46 | -4.39 | -29.56% | 2 |
|
290.00
|
0.50 | -0.67 | -57.26% | 1 |
|
320.00
|
3.55 | -2.45 | -40.83% | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
Quanta Services Inc Stock (PWR) Option Chain Analysis
| Put Volume Total | 1,339 |
| Call Volume Total | 354 |
| Put/Call Ratio (PCR) | 3.78 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $360.00 |
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):