427.80
price up icon1.57%   6.63
pre-market  Pre-market:  429.80   2.00   +0.47%
loading

Quanta Services Inc Stock (PWR) Option Chain

For the November 21, 2025 expiration date, the PWR stock option chain has a total of 931 contracts, with 888 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 77 contracts.
  • March 20, 2026 : 17 contracts.
  • December 18, 2026 : 4 contracts.
  • January 15, 2027 : 2 contracts.

Quanta Services Inc (PWR) Most Active Options & Calendar

PWR Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 440.00 20.00 3.10 +18.34% 832
favorite 410.00 36.10 6.02 +20.01% 16
favorite 420.00 30.07 4.31 +16.73% 13
favorite 390.00 48.46 4.00 +9.00% 10
favorite 470.00 10.10 2.56 +33.95% 6
favorite 430.00 25.10 5.54 +28.32% 5
favorite 400.00 42.85 2.75 +6.86% 3

PWR Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
420.00
19.55 -1.25 -6.01% 16
favorite
400.00
12.30 -1.50 -10.87% 8
favorite
370.00
5.00 -1.00 -16.67% 4
favorite
410.00
15.68 -0.27 -1.69% 4
favorite
390.00
9.70 -0.40 -3.96% 3
favorite
380.00
7.09 -0.51 -6.71% 2
favorite
430.00
23.20 -2.60 -10.08% 2

Quanta Services Inc Stock (PWR) Option Chain Analysis

Put Volume Total 43
Call Volume Total 888
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $420.00
Call Strike With Highest Volume $440.00
engineering_construction FER
$60.26
price up icon 0.77%
engineering_construction EME
$670.00
price up icon 2.38%
engineering_construction FIX
$825.42
price up icon 0.91%
engineering_construction J
$155.01
price up icon 0.27%
engineering_construction ACM
$129.52
price up icon 0.47%
Cap:     |  Volume (24h):