Get the Stockscreener App
1.49
3.47%
0.05
After Hours:
1.48
-0.01
-0.67%
Pulmatrix Inc Stock (PULM) Price History
The historical daily chart and data for Pulmatrix Inc stock (PULM), show that the latest closing stock price as of October 27, 2026, is $1.49.
- Pulmatrix Inc all-time high stock price is $4,235.00, occurred on March 21, 2014.
- The lowest Pulmatrix Inc stock price recorded was $1.16 on April 13, 2026. Since then, Pulmatrix Inc's stock price has risen over 28.45% to $1.49 now.
- The 52-week high stock price for PULM is $4.9879, representing a 234.76% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for PULM is $1.16, indicating a -22.15% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Pulmatrix Inc (PULM) stock in the beginning of 2025 was $7.65. The stock closed the year at $2.23, a loss of over -70.85% for the year.
The table below shows more information about PULM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.56 | $1.42 | $0.14 | 67,970.0 | +3.47% |
| Oct 26, 2026 | $1.48 | $1.39 | $0.09 | 6,399.0 | -2.70% |
| Oct 23, 2026 | $1.48 | $1.40 | $0.0828 | 9,031.0 | +4.23% |
| Oct 22, 2026 | $1.52 | $1.40 | $0.12 | 27,720.0 | -9.55% |
| Oct 21, 2026 | $1.61 | $1.38 | $0.234 | 130,744.0 | +9.79% |
| Oct 20, 2026 | $1.44 | $1.39 | $0.05 | 13,921.0 | +0.70% |
| Oct 19, 2026 | $1.46 | $1.35 | $0.11 | 37,223.0 | +4.41% |
| Oct 16, 2026 | $1.48 | $1.35 | $0.125 | 14,969.0 | -3.55% |
| Oct 15, 2026 | $1.49 | $1.34 | $0.1447 | 22,110.0 | +2.92% |
| Oct 14, 2026 | $1.39 | $1.35 | $0.04 | 10,148.0 | -0.72% |
| Oct 13, 2026 | $1.42 | $1.36 | $0.0595 | 32,844.0 | -3.50% |
| Oct 12, 2026 | $1.51 | $1.42 | $0.089 | 8,601.0 | -2.05% |
| Oct 09, 2026 | $1.48 | $1.43 | $0.05 | 4,402.0 | -4.39% |
| Oct 08, 2026 | $1.58 | $1.42 | $0.1599 | 13,139.0 | +2.49% |
| Oct 07, 2026 | $1.51 | $1.43 | $0.08 | 11,879.0 | +4.20% |
| Oct 06, 2026 | $1.58 | $1.41 | $0.1699 | 19,472.0 | -3.38% |
| Oct 05, 2026 | $1.59 | $1.45 | $0.1386 | 24,306.0 | -5.73% |
| Oct 02, 2026 | $1.60 | $1.48 | $0.1187 | 15,275.0 | +1.95% |
| Oct 01, 2026 | $1.55 | $1.50 | $0.0528 | 7,942.0 | +1.32% |
| Sep 30, 2026 | $1.58 | $1.50 | $0.0798 | 8,453.0 | -2.38% |
| Sep 29, 2026 | $1.63 | $1.56 | $0.0746 | 7,347.0 | -2.08% |
Pulmatrix Inc Stock (PULM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulmatrix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PULM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulmatrix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulmatrix Inc Stock (PULM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.61 | $1.34 | $0.2697 | 478,095.0 | -1.97% |
| Sep, 2026 | $1.78 | $1.36 | $0.4161 | 957,261.0 | +3.40% |
| Aug, 2026 | $1.75 | $1.43 | $0.32 | 226,831.0 | -15.52% |
| Jul, 2026 | $1.88 | $1.56 | $0.323 | 454,416.0 | +2.35% |
| Jun, 2026 | $1.73 | $1.22 | $0.505 | 2,109,438.0 | +22.30% |
| May, 2026 | $1.45 | $1.22 | $0.2299 | 337,066.0 | +10.32% |
| Apr, 2026 | $1.47 | $1.16 | $0.31 | 741,487.0 | -2.33% |
| Mar, 2026 | $2.49 | $1.20 | $1.29 | 2,093,006.0 | -56.86% |
| Feb, 2026 | $3.40 | $2.36 | $1.04 | 283,627.0 | +16.34% |
| Jan, 2026 | $2.96 | $2.17 | $0.7899 | 301,911.0 | +15.25% |
Pulmatrix Inc Stock (PULM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.94 | $2.15 | $2.79 | 659,070.0 | -51.01% |
| Nov, 2025 | $4.99 | $4.26 | $0.7279 | 101,882.0 | -9.74% |
| Oct, 2025 | $5.50 | $4.35 | $1.15 | 321,169.0 | +1.44% |
| Sep, 2025 | $5.19 | $4.33 | $0.86 | 218,045.0 | -1.42% |
| Aug, 2025 | $5.58 | $4.44 | $1.14 | 244,094.0 | -12.43% |
| Jul, 2025 | $7.00 | $5.20 | $1.80 | 226,622.0 | -18.41% |
| Jun, 2025 | $9.23 | $4.66 | $4.58 | 1,258,073.0 | -23.16% |
| May, 2025 | $9.37 | $5.88 | $3.49 | 420,070.0 | +35.85% |
| Apr, 2025 | $6.84 | $5.12 | $1.72 | 314,940.0 | -0.75% |
| Mar, 2025 | $8.70 | $6.43 | $2.27 | 413,119.0 | -17.57% |
| Feb, 2025 | $10.40 | $7.02 | $3.38 | 721,675.0 | +4.94% |
| Jan, 2025 | $8.14 | $5.85 | $2.29 | 787,472.0 | +10.32% |
Pulmatrix Inc Stock (PULM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.00 | $5.41 | $1.59 | 1,635,737.0 | +3.31% |
| Nov, 2024 | $8.44 | $2.00 | $6.44 | 27,442,815.0 | +201.82% |
| Oct, 2024 | $2.28 | $1.96 | $0.32 | 230,987.0 | +2.80% |
| Sep, 2024 | $2.22 | $1.78 | $0.44 | 209,625.0 | +3.38% |
| Aug, 2024 | $2.75 | $1.93 | $0.8199 | 303,788.0 | -4.61% |
| Jul, 2024 | $2.19 | $1.92 | $0.27 | 266,304.0 | +12.44% |
| Jun, 2024 | $1.99 | $1.83 | $0.1599 | 120,738.0 | +3.21% |
| May, 2024 | $2.09 | $1.72 | $0.37 | 293,782.0 | -1.58% |
| Apr, 2024 | $2.19 | $1.68 | $0.51 | 354,909.0 | +8.58% |
| Mar, 2024 | $2.00 | $1.55 | $0.45 | 265,123.0 | -12.06% |
| Feb, 2024 | $2.05 | $1.68 | $0.37 | 297,687.0 | +15.03% |
| Jan, 2024 | $2.34 | $1.71 | $0.63 | 489,162.0 | -6.99% |
5.91%
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):