7.00
price up icon0.72%   0.05
 
loading

Pulmatrix Inc Stock (PULM) Price History

The historical daily chart and data for Pulmatrix Inc stock (PULM), show that the latest closing stock price as of June 27, 2025, is $7.00.
  • Pulmatrix Inc all-time high stock price is $4,235.00, occurred on March 21, 2014.
  • The lowest Pulmatrix Inc stock price recorded was $1.55 on March 19, 2024. Since then, Pulmatrix Inc's stock price has risen over 351.61% to $7.00 now.
  • The 52-week high stock price for PULM is $10.40, representing a 48.57% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for PULM is $1.78, indicating a -74.57% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Pulmatrix Inc (PULM) stock in the beginning of 2024 was $9.06. The stock closed the year at $3.88, a loss of over -57.17% for the year.
The table below shows more information about PULM historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $7.19 $6.65 $0.54 4,486.0 +0.72%
Jun 26, 2025 $7.07 $6.65 $0.4213 7,904.0 +1.61%
Jun 25, 2025 $7.99 $6.36 $1.63 321,786.0 -2.98%
Jun 24, 2025 $7.19 $6.60 $0.59 14,417.0 +2.03%
Jun 23, 2025 $9.15 $4.66 $4.50 482,867.0 -7.00%
Jun 20, 2025 $8.71 $7.33 $1.38 108,940.0 -5.65%
Jun 18, 2025 $8.29 $7.77 $0.52 46,220.0 -3.49%
Jun 17, 2025 $8.51 $8.16 $0.354 11,866.0 -6.21%
Jun 16, 2025 $8.75 $8.00 $0.75 20,370.0 +11.40%
Jun 13, 2025 $8.14 $7.77 $0.37 16,489.0 -2.13%
Jun 12, 2025 $8.42 $7.77 $0.65 37,485.0 -4.09%
Jun 11, 2025 $8.59 $8.32 $0.27 21,189.0 -1.54%
Jun 10, 2025 $8.60 $8.32 $0.2759 15,406.0 +0.12%
Jun 09, 2025 $8.89 $8.39 $0.50 9,048.0 -5.06%
Jun 06, 2025 $9.23 $8.89 $0.34 48,433.0 -0.11%
Jun 05, 2025 $9.12 $8.88 $0.24 14,141.0 -1.98%
Jun 04, 2025 $9.09 $8.49 $0.60 24,264.0 +4.43%
Jun 03, 2025 $8.98 $8.61 $0.37 10,369.0 +1.34%
Jun 02, 2025 $9.16 $8.58 $0.58 26,142.0 -4.45%
May 30, 2025 $9.00 $8.05 $0.95 33,150.0 +9.51%
May 29, 2025 $9.37 $7.94 $1.43 48,428.0 -9.79%

Pulmatrix Inc Stock (PULM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pulmatrix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PULM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulmatrix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pulmatrix Inc Stock (PULM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.23 $4.66 $4.58 1,246,308.0 -22.05%
May, 2025 $9.37 $5.88 $3.49 420,070.0 +35.85%
Apr, 2025 $6.84 $5.12 $1.72 314,940.0 -0.75%
Mar, 2025 $8.70 $6.43 $2.27 413,119.0 -17.57%
Feb, 2025 $10.40 $7.02 $3.38 721,675.0 +4.94%
Jan, 2025 $8.14 $5.85 $2.29 787,472.0 +10.32%

Pulmatrix Inc Stock (PULM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.00 $5.41 $1.59 1,635,737.0 +3.31%
Nov, 2024 $8.44 $2.00 $6.44 27,442,815.0 +201.82%
Oct, 2024 $2.28 $1.96 $0.32 230,987.0 +2.80%
Sep, 2024 $2.22 $1.78 $0.44 209,625.0 +3.38%
Aug, 2024 $2.75 $1.93 $0.8199 303,788.0 -4.61%
Jul, 2024 $2.19 $1.92 $0.27 266,304.0 +12.44%
Jun, 2024 $1.99 $1.83 $0.1599 120,738.0 +3.21%
May, 2024 $2.09 $1.72 $0.37 293,782.0 -1.58%
Apr, 2024 $2.19 $1.68 $0.51 354,909.0 +8.58%
Mar, 2024 $2.00 $1.55 $0.45 265,123.0 -12.06%
Feb, 2024 $2.05 $1.68 $0.37 297,687.0 +15.03%
Jan, 2024 $2.34 $1.71 $0.63 489,162.0 -6.99%

Pulmatrix Inc Stock (PULM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.08 $1.73 $0.35 319,409.0 -9.71%
Nov, 2023 $2.11 $1.64 $0.47 240,542.0 +8.99%
Oct, 2023 $2.09 $1.76 $0.33 214,112.0 -6.90%
Sep, 2023 $2.45 $2.00 $0.4463 249,485.0 -13.62%
Aug, 2023 $2.73 $2.33 $0.4038 312,433.0 -11.32%
Jul, 2023 $2.84 $2.52 $0.32 282,321.0 -1.12%
Jun, 2023 $2.88 $2.60 $0.28 217,791.0 -1.82%
May, 2023 $3.14 $2.63 $0.51 336,278.0 -7.13%
Apr, 2023 $3.13 $2.70 $0.43 347,026.0 +0.66%
Mar, 2023 $3.52 $2.77 $0.7543 453,382.0 -15.35%
Feb, 2023 $4.20 $3.33 $0.8655 378,573.0 -14.40%
Jan, 2023 $4.49 $3.20 $1.29 1,528,368.0 +3.87%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):