Get the Stockscreener App
5.62
0.18%
0.010
After Hours:
5.62
Pulmatrix Inc Stock (PULM) Price History
The historical daily chart and data for Pulmatrix Inc stock (PULM), show that the latest closing stock price as of July 25, 2025, is $5.62.
- Pulmatrix Inc all-time high stock price is $4,235.00, occurred on March 21, 2014.
- The lowest Pulmatrix Inc stock price recorded was $1.55 on March 19, 2024. Since then, Pulmatrix Inc's stock price has risen over 262.58% to $5.62 now.
- The 52-week high stock price for PULM is $10.40, representing a 85.05% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for PULM is $1.78, indicating a -68.33% decrease from the current share price, occurred on September 12, 2024.
- The closing price of Pulmatrix Inc (PULM) stock in the beginning of 2024 was $9.06. The stock closed the year at $3.88, a loss of over -57.17% for the year.
The table below shows more information about PULM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $5.80 | $5.61 | $0.19 | 6,560.0 | +0.18% |
| Jul 24, 2025 | $6.15 | $5.60 | $0.5465 | 21,652.0 | -6.84% |
| Jul 23, 2025 | $6.05 | $6.01 | $0.04 | 1,932.0 | -0.95% |
| Jul 22, 2025 | $6.19 | $6.07 | $0.12 | 5,163.0 | +0.16% |
| Jul 21, 2025 | $6.30 | $6.06 | $0.2419 | 6,668.0 | -2.25% |
| Jul 18, 2025 | $6.40 | $6.21 | $0.1899 | 3,328.0 | -1.90% |
| Jul 17, 2025 | $6.49 | $6.07 | $0.4232 | 10,842.0 | +3.60% |
| Jul 16, 2025 | $6.29 | $6.10 | $0.185 | 8,770.0 | -0.81% |
| Jul 15, 2025 | $6.54 | $6.16 | $0.3799 | 13,992.0 | -5.95% |
| Jul 14, 2025 | $6.83 | $6.30 | $0.53 | 18,969.0 | +3.80% |
| Jul 11, 2025 | $6.44 | $6.28 | $0.1587 | 7,151.0 | -2.02% |
| Jul 10, 2025 | $6.49 | $6.34 | $0.1547 | 5,189.0 | -1.08% |
| Jul 09, 2025 | $6.56 | $6.33 | $0.23 | 5,323.0 | -0.76% |
| Jul 08, 2025 | $6.68 | $6.26 | $0.42 | 10,616.0 | -1.50% |
| Jul 07, 2025 | $6.96 | $6.51 | $0.4487 | 6,653.0 | +1.99% |
| Jul 03, 2025 | $6.91 | $6.52 | $0.3918 | 15,696.0 | -6.71% |
| Jul 02, 2025 | $7.00 | $6.51 | $0.49 | 31,693.0 | +5.90% |
| Jul 01, 2025 | $6.92 | $6.53 | $0.39 | 13,643.0 | -4.20% |
| Jun 30, 2025 | $7.20 | $6.87 | $0.325 | 16,251.0 | -1.43% |
| Jun 27, 2025 | $7.19 | $6.65 | $0.54 | 4,486.0 | +0.72% |
Pulmatrix Inc Stock (PULM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulmatrix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PULM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulmatrix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulmatrix Inc Stock (PULM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $7.00 | $5.60 | $1.40 | 200,400.0 | -18.55% |
| Jun, 2025 | $9.23 | $4.66 | $4.58 | 1,258,073.0 | -23.16% |
| May, 2025 | $9.37 | $5.88 | $3.49 | 420,070.0 | +35.85% |
| Apr, 2025 | $6.84 | $5.12 | $1.72 | 314,940.0 | -0.75% |
| Mar, 2025 | $8.70 | $6.43 | $2.27 | 413,119.0 | -17.57% |
| Feb, 2025 | $10.40 | $7.02 | $3.38 | 721,675.0 | +4.94% |
| Jan, 2025 | $8.14 | $5.85 | $2.29 | 787,472.0 | +10.32% |
Pulmatrix Inc Stock (PULM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.00 | $5.41 | $1.59 | 1,635,737.0 | +3.31% |
| Nov, 2024 | $8.44 | $2.00 | $6.44 | 27,442,815.0 | +201.82% |
| Oct, 2024 | $2.28 | $1.96 | $0.32 | 230,987.0 | +2.80% |
| Sep, 2024 | $2.22 | $1.78 | $0.44 | 209,625.0 | +3.38% |
| Aug, 2024 | $2.75 | $1.93 | $0.8199 | 303,788.0 | -4.61% |
| Jul, 2024 | $2.19 | $1.92 | $0.27 | 266,304.0 | +12.44% |
| Jun, 2024 | $1.99 | $1.83 | $0.1599 | 120,738.0 | +3.21% |
| May, 2024 | $2.09 | $1.72 | $0.37 | 293,782.0 | -1.58% |
| Apr, 2024 | $2.19 | $1.68 | $0.51 | 354,909.0 | +8.58% |
| Mar, 2024 | $2.00 | $1.55 | $0.45 | 265,123.0 | -12.06% |
| Feb, 2024 | $2.05 | $1.68 | $0.37 | 297,687.0 | +15.03% |
| Jan, 2024 | $2.34 | $1.71 | $0.63 | 489,162.0 | -6.99% |
Pulmatrix Inc Stock (PULM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.08 | $1.73 | $0.35 | 319,409.0 | -9.71% |
| Nov, 2023 | $2.11 | $1.64 | $0.47 | 240,542.0 | +8.99% |
| Oct, 2023 | $2.09 | $1.76 | $0.33 | 214,112.0 | -6.90% |
| Sep, 2023 | $2.45 | $2.00 | $0.4463 | 249,485.0 | -13.62% |
| Aug, 2023 | $2.73 | $2.33 | $0.4038 | 312,433.0 | -11.32% |
| Jul, 2023 | $2.84 | $2.52 | $0.32 | 282,321.0 | -1.12% |
| Jun, 2023 | $2.88 | $2.60 | $0.28 | 217,791.0 | -1.82% |
| May, 2023 | $3.14 | $2.63 | $0.51 | 336,278.0 | -7.13% |
| Apr, 2023 | $3.13 | $2.70 | $0.43 | 347,026.0 | +0.66% |
| Mar, 2023 | $3.52 | $2.77 | $0.7543 | 453,382.0 | -15.35% |
| Feb, 2023 | $4.20 | $3.33 | $0.8655 | 378,573.0 | -14.40% |
| Jan, 2023 | $4.49 | $3.20 | $1.29 | 1,528,368.0 | +3.87% |
0.97%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):