Get the Stockscreener App
7.39
9.00%
0.61
After Hours:
7.35
-0.04
-0.54%
Pulmatrix Inc Stock (PULM) Price History
The historical daily chart and data for Pulmatrix Inc stock (PULM), show that the latest closing stock price as of March 11, 2025, is $7.39.
- Pulmatrix Inc all-time high stock price is $4,235.00, occurred on March 21, 2014.
- The lowest Pulmatrix Inc stock price recorded was $1.55 on March 19, 2024. Since then, Pulmatrix Inc's stock price has risen over 376.77% to $7.39 now.
- The 52-week high stock price for PULM is $10.40, representing a 40.73% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for PULM is $1.55, indicating a -79.03% decrease from the current share price, occurred on March 19, 2024.
- The closing price of Pulmatrix Inc (PULM) stock in the beginning of 2024 was $9.06. The stock closed the year at $3.88, a loss of over -57.17% for the year.
The table below shows more information about PULM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $7.39 | $6.94 | $0.45 | 16,069.0 | +9.00% |
| Mar 10, 2025 | $7.23 | $6.43 | $0.80 | 57,801.0 | -5.31% |
| Mar 07, 2025 | $7.68 | $7.14 | $0.5438 | 16,700.0 | -1.36% |
| Mar 06, 2025 | $7.63 | $7.15 | $0.48 | 24,898.0 | -4.86% |
| Mar 05, 2025 | $7.66 | $7.21 | $0.4486 | 13,122.0 | +6.86% |
| Mar 04, 2025 | $7.14 | $7.05 | $0.09 | 1,093.0 | -8.34% |
| Mar 03, 2025 | $8.40 | $7.73 | $0.67 | 22,692.0 | -3.59% |
| Feb 28, 2025 | $8.18 | $7.70 | $0.48 | 15,728.0 | +4.66% |
| Feb 27, 2025 | $8.05 | $7.72 | $0.33 | 19,532.0 | -5.16% |
| Feb 26, 2025 | $8.75 | $7.85 | $0.90 | 34,518.0 | -1.69% |
| Feb 25, 2025 | $8.40 | $8.00 | $0.40 | 36,458.0 | +5.75% |
| Feb 24, 2025 | $9.47 | $7.60 | $1.87 | 102,053.0 | -12.22% |
| Feb 21, 2025 | $9.36 | $8.81 | $0.545 | 20,422.0 | -1.00% |
| Feb 20, 2025 | $9.59 | $8.80 | $0.79 | 43,026.0 | -4.05% |
| Feb 19, 2025 | $10.35 | $9.25 | $1.10 | 57,938.0 | -6.29% |
| Feb 18, 2025 | $10.40 | $8.01 | $2.39 | 249,058.0 | +29.62% |
| Feb 14, 2025 | $7.83 | $7.46 | $0.37 | 24,231.0 | +3.20% |
| Feb 13, 2025 | $7.52 | $7.29 | $0.23 | 10,595.0 | +2.32% |
| Feb 12, 2025 | $7.50 | $7.29 | $0.21 | 8,042.0 | -2.27% |
| Feb 11, 2025 | $7.88 | $7.46 | $0.4144 | 5,726.0 | -1.19% |
Pulmatrix Inc Stock (PULM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulmatrix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PULM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulmatrix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulmatrix Inc Stock (PULM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $8.40 | $6.43 | $1.97 | 168,444.0 | -8.54% |
| Feb, 2025 | $10.40 | $7.02 | $3.38 | 721,675.0 | +4.94% |
| Jan, 2025 | $8.14 | $5.85 | $2.29 | 787,472.0 | +10.32% |
Pulmatrix Inc Stock (PULM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.00 | $5.41 | $1.59 | 1,635,737.0 | +3.31% |
| Nov, 2024 | $8.44 | $2.00 | $6.44 | 27,442,815.0 | +201.82% |
| Oct, 2024 | $2.28 | $1.96 | $0.32 | 230,987.0 | +2.80% |
| Sep, 2024 | $2.22 | $1.78 | $0.44 | 209,625.0 | +3.38% |
| Aug, 2024 | $2.75 | $1.93 | $0.8199 | 303,788.0 | -4.61% |
| Jul, 2024 | $2.19 | $1.92 | $0.27 | 266,304.0 | +12.44% |
| Jun, 2024 | $1.99 | $1.83 | $0.1599 | 120,738.0 | +3.21% |
| May, 2024 | $2.09 | $1.72 | $0.37 | 293,782.0 | -1.58% |
| Apr, 2024 | $2.19 | $1.68 | $0.51 | 354,909.0 | +8.58% |
| Mar, 2024 | $2.00 | $1.55 | $0.45 | 265,123.0 | -12.06% |
| Feb, 2024 | $2.05 | $1.68 | $0.37 | 297,687.0 | +15.03% |
| Jan, 2024 | $2.34 | $1.71 | $0.63 | 489,162.0 | -6.99% |
Pulmatrix Inc Stock (PULM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.08 | $1.73 | $0.35 | 319,409.0 | -9.71% |
| Nov, 2023 | $2.11 | $1.64 | $0.47 | 240,542.0 | +8.99% |
| Oct, 2023 | $2.09 | $1.76 | $0.33 | 214,112.0 | -6.90% |
| Sep, 2023 | $2.45 | $2.00 | $0.4463 | 249,485.0 | -13.62% |
| Aug, 2023 | $2.73 | $2.33 | $0.4038 | 312,433.0 | -11.32% |
| Jul, 2023 | $2.84 | $2.52 | $0.32 | 282,321.0 | -1.12% |
| Jun, 2023 | $2.88 | $2.60 | $0.28 | 217,791.0 | -1.82% |
| May, 2023 | $3.14 | $2.63 | $0.51 | 336,278.0 | -7.13% |
| Apr, 2023 | $3.13 | $2.70 | $0.43 | 347,026.0 | +0.66% |
| Mar, 2023 | $3.52 | $2.77 | $0.7543 | 453,382.0 | -15.35% |
| Feb, 2023 | $4.20 | $3.33 | $0.8655 | 378,573.0 | -14.40% |
| Jan, 2023 | $4.49 | $3.20 | $1.29 | 1,528,368.0 | +3.87% |
2.14%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):