Get the Stockscreener App
6.59
0.61%
0.04
After Hours:
6.61
0.02
+0.30%
Peloton Interactive Inc Stock (PTON) Option Chain
For the October 16, 2026 expiration date, the PTON stock option chain has a total of 234 contracts, with 233 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 821 contracts.
- June 17, 2027 : 3,031 contracts.
- December 17, 2027 : 215 contracts.
- January 21, 2028 : 70 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.70 | -0.01 | -1.41% | 85 |
|
6.00
|
1.20 | 0.24 | +25.00% | 44 |
|
8.00
|
0.44 | 0.02 | +4.76% | 37 |
|
5.00
|
1.89 | 0.19 | +11.18% | 24 |
|
9.00
|
0.26 | 0.02 | +8.33% | 20 |
|
4.00
|
2.70 | 0.07 | +2.66% | 15 |
|
10.00
|
0.16 | 0.04 | +33.33% | 8 |
PTON Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.22 | 0.01 | +4.76% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
|
4.00
|
0.08 | 0.00 | - | - |
|
6.00
|
0.76 | 0.00 | - | - |
|
7.00
|
1.81 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 233 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
6.35%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):