Get the Stockscreener App
5.03
6.85%
-0.37
Peloton Interactive Inc Stock (PTON) Option Chain
For the April 11, 2025 expiration date, the PTON stock option chain has a total of 7,745 contracts, with 1,408 call options and 6,337 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 13,749 contracts.
- April 25, 2025 : 1,028 contracts.
- May 16, 2025 : 3,064 contracts.
- June 20, 2025 : 3,578 contracts.
- July 18, 2025 : 1,843 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.08 | -0.06 | -42.86% | 430 |
|
5.50
|
0.18 | -0.12 | -40.00% | 382 |
|
5.00
|
0.37 | -0.18 | -32.73% | 356 |
|
4.50
|
0.71 | -0.30 | -29.70% | 202 |
|
7.00
|
0.01 | -0.02 | -66.67% | 28 |
|
4.00
|
1.19 | -1.09 | -47.81% | 5 |
|
6.50
|
0.03 | -0.04 | -57.14% | 4 |
PTON Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.16 | 0.11 | +220.00% | 4,945 |
|
6.50
|
1.57 | 0.56 | +55.45% | 705 |
|
5.50
|
0.64 | 0.30 | +88.24% | 452 |
|
5.00
|
0.35 | 0.18 | +105.88% | 198 |
|
6.00
|
1.06 | 0.32 | +43.24% | 32 |
|
7.50
|
2.50 | 0.38 | +17.92% | 3 |
|
7.00
|
2.00 | 0.39 | +24.22% | 2 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 6,337 |
| Call Volume Total | 1,408 |
| Put/Call Ratio (PCR) | 4.50 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $6.00 |
2.66%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):