Get the Stockscreener App
6.115
11.76%
-0.815
After Hours:
6.14
0.025
+0.41%
Peloton Interactive Inc Stock (PTON) Option Chain
For the June 20, 2025 expiration date, the PTON stock option chain has a total of 14,239 contracts, with 11,916 call options and 2,323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 109,274 contracts.
- October 17, 2025 : 7,421 contracts.
- December 19, 2025 : 393 contracts.
- January 16, 2026 : 1,725 contracts.
- July 17, 2026 : 314 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.07 | -0.43 | -86.00% | 4,392 |
|
7.00
|
0.01 | -0.18 | -94.74% | 3,893 |
|
6.00
|
0.28 | -0.65 | -69.89% | 2,835 |
|
7.50
|
0.04 | -0.02 | -33.33% | 374 |
|
8.00
|
0.01 | -0.02 | -66.67% | 332 |
|
5.00
|
1.28 | -0.84 | -39.62% | 33 |
|
9.00
|
0.01 | -0.01 | -50.00% | 28 |
PTON Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.12 | 0.11 | +1,100% | 1,293 |
|
6.50
|
0.50 | 0.45 | +900.00% | 515 |
|
7.00
|
0.90 | 0.67 | +291.30% | 292 |
|
8.00
|
1.73 | 0.63 | +57.27% | 173 |
|
7.50
|
1.40 | 0.72 | +105.88% | 49 |
|
1.00
|
0.01 | 0.00 | - | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 2,323 |
| Call Volume Total | 11,916 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.50 |
0.61%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):