Get the Stockscreener App
7.84
10.27%
0.73
Peloton Interactive Inc Stock (PTON) Option Chain
For the October 17, 2025 expiration date, the PTON stock option chain has a total of 7,026 contracts, with 6,220 call options and 806 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 600 contracts.
- January 16, 2026 : 4,522 contracts.
- July 17, 2026 : 351 contracts.
- January 15, 2027 : 142 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
1.19 | 0.28 | +30.77% | 5,064 |
|
10.00
|
0.30 | 0.13 | +76.47% | 456 |
|
8.00
|
0.87 | 0.35 | +67.31% | 424 |
|
11.00
|
0.15 | 0.04 | +36.36% | 212 |
|
5.00
|
2.65 | 0.44 | +19.91% | 25 |
|
9.00
|
0.50 | 0.20 | +66.67% | 24 |
|
6.00
|
1.74 | 0.34 | +24.29% | 13 |
PTON Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.51 | -0.13 | -20.31% | 410 |
|
6.00
|
0.19 | -0.17 | -47.22% | 360 |
|
9.00
|
1.79 | -0.51 | -22.17% | 30 |
|
16.00
|
8.55 | -0.15 | -1.72% | 5 |
|
5.00
|
0.09 | -0.01 | -10.00% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.28 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 806 |
| Call Volume Total | 6,220 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
0.00%
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):