Get the Stockscreener App
8.44
2.06%
0.17
After Hours:
8.51
0.07
+0.83%
Peloton Interactive Inc Stock (PTON) Option Chain
For the January 24, 2025 expiration date, the PTON stock option chain has a total of 6,987 contracts, with 4,251 call options and 2,736 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 2,275 contracts.
- February 07, 2025 : 1,594 contracts.
- February 14, 2025 : 471 contracts.
- February 21, 2025 : 858 contracts.
- February 28, 2025 : 25 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.19 | -0.03 | -13.64% | 1,436 |
|
9.00
|
0.06 | -0.03 | -33.33% | 1,224 |
|
9.50
|
0.02 | -0.02 | -50.00% | 712 |
|
7.00
|
1.42 | 0.12 | +9.23% | 600 |
|
10.50
|
0.01 | -0.01 | -50.00% | 170 |
|
11.00
|
0.02 | 0.00 | - | 49 |
|
8.00
|
0.42 | -0.04 | -8.70% | 40 |
PTON Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.08 | -0.10 | -55.56% | 1,987 |
|
7.50
|
0.02 | -0.04 | -66.67% | 340 |
|
8.50
|
0.27 | -0.14 | -34.15% | 205 |
|
9.00
|
0.64 | -0.27 | -29.67% | 139 |
|
6.50
|
0.01 | -0.01 | -50.00% | 30 |
|
10.00
|
1.65 | 0.06 | +3.77% | 27 |
|
9.50
|
1.05 | -0.10 | -8.70% | 8 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 2,736 |
| Call Volume Total | 4,251 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.50 |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):