Get the Stockscreener App
6.54
3.68%
-0.25
After Hours:
6.48
-0.06
-0.92%
Peloton Interactive Inc Stock (PTON) Option Chain
For the December 19, 2025 expiration date, the PTON stock option chain has a total of 3,059 contracts, with 1,963 call options and 1,096 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 339 contracts.
- January 02, 2026 : 36 contracts.
- January 09, 2026 : 234 contracts.
- January 16, 2026 : 1,649 contracts.
- January 23, 2026 : 54 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.08 | -0.09 | -52.94% | 1,207 |
|
6.50
|
0.26 | -0.16 | -38.10% | 495 |
|
7.50
|
0.03 | -0.04 | -57.14% | 80 |
|
10.00
|
0.02 | 0.01 | +100.00% | 66 |
|
8.00
|
0.02 | 0.00 | - | 65 |
|
9.00
|
0.01 | -0.01 | -50.00% | 24 |
|
5.00
|
1.72 | 0.00 | - | 12 |
PTON Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.18 | 0.07 | +63.64% | 855 |
|
7.00
|
0.46 | 0.09 | +24.32% | 94 |
|
8.00
|
1.43 | 0.18 | +14.40% | 91 |
|
7.50
|
0.78 | -0.14 | -15.22% | 40 |
|
5.50
|
0.01 | -0.05 | -83.33% | 10 |
|
6.00
|
0.02 | -0.01 | -33.33% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 1,096 |
| Call Volume Total | 1,963 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.00 |
0.04%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):