Get the Stockscreener App
4.99
0.99%
-0.05
Pre-market:
5.13
0.14
+2.81%
Peloton Interactive Inc Stock (PTON) Option Chain
For the October 16, 2026 expiration date, the PTON stock option chain has a total of 3,159 contracts, with 3,087 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 821 contracts.
- June 17, 2027 : 3,031 contracts.
- December 17, 2027 : 215 contracts.
- January 21, 2028 : 70 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.03 | -0.01 | -25.00% | 2,913 |
|
5.00
|
0.19 | -0.06 | -24.00% | 120 |
|
5.50
|
0.07 | -0.01 | -12.50% | 30 |
|
7.00
|
0.06 | 0.05 | +500.00% | 24 |
|
1.00
|
3.90 | 0.00 | - | - |
|
1.50
|
3.35 | 0.00 | - | - |
|
2.00
|
2.99 | 0.00 | - | - |
PTON Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.19 | -0.14 | -42.42% | 69 |
|
4.50
|
0.05 | 0.01 | +25.00% | 1 |
|
7.00
|
1.94 | -0.09 | -4.43% | 1 |
|
8.50
|
3.45 | -0.10 | -2.82% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.02 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 3,087 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
2.85%
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):