Get the Stockscreener App
4.25
0.47%
0.02
Peloton Interactive Inc Stock (PTON) Option Chain
For the February 20, 2026 expiration date, the PTON stock option chain has a total of 1,581 contracts, with 870 call options and 711 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 333 contracts.
- March 06, 2026 : 134 contracts.
- March 13, 2026 : 154 contracts.
- March 20, 2026 : 186 contracts.
- March 27, 2026 : 6 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.07 | 0.00 | - | 437 |
|
5.00
|
0.02 | 0.01 | +100.00% | 282 |
|
5.50
|
0.02 | 0.00 | - | 69 |
|
4.00
|
0.32 | 0.02 | +6.67% | 26 |
|
6.50
|
0.02 | 0.01 | +100.00% | 20 |
|
8.00
|
0.01 | 0.00 | - | 15 |
|
7.00
|
0.01 | 0.00 | - | 14 |
PTON Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.32 | -0.11 | -25.58% | 347 |
|
5.00
|
0.78 | 0.00 | - | 156 |
|
6.00
|
1.76 | -0.11 | -5.88% | 113 |
|
5.50
|
1.17 | -0.19 | -13.97% | 45 |
|
4.00
|
0.05 | -0.04 | -44.44% | 14 |
|
7.50
|
3.47 | 0.32 | +10.16% | 12 |
|
10.00
|
5.79 | -0.18 | -3.02% | 8 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 711 |
| Call Volume Total | 870 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.50 |
0.62%
15.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):