Get the Stockscreener App
6.065
6.37%
-0.445
Peloton Interactive Inc Stock (PTON) Option Chain
For the May 16, 2025 expiration date, the PTON stock option chain has a total of 13,643 contracts, with 3,948 call options and 9,695 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,406 contracts.
- July 18, 2025 : 1,089 contracts.
- October 17, 2025 : 274 contracts.
- December 19, 2025 : 126 contracts.
- January 16, 2026 : 416 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.04 | -0.10 | -71.43% | 1,953 |
|
7.50
|
0.02 | -0.05 | -71.43% | 821 |
|
6.50
|
0.13 | -0.20 | -60.61% | 483 |
|
6.00
|
0.32 | -0.33 | -50.77% | 371 |
|
8.00
|
0.01 | -0.02 | -66.67% | 202 |
|
5.00
|
1.10 | -0.40 | -26.67% | 98 |
|
5.50
|
0.70 | -0.41 | -36.94% | 12 |
PTON Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.05 | 0.02 | +66.67% | 7,169 |
|
6.00
|
0.21 | 0.11 | +110.00% | 2,391 |
|
6.50
|
0.49 | 0.20 | +68.97% | 67 |
|
5.00
|
0.03 | 0.01 | +50.00% | 50 |
|
7.00
|
0.98 | 0.33 | +50.77% | 14 |
|
7.50
|
1.46 | 0.48 | +48.98% | 3 |
|
1.00
|
0.01 | -0.24 | -96.00% | 1 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 9,695 |
| Call Volume Total | 3,948 |
| Put/Call Ratio (PCR) | 2.46 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $7.00 |
1.40%
4.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):