Get the Stockscreener App
6.39
7.12%
-0.49
After Hours:
6.38
-0.010
-0.16%
Peloton Interactive Inc Stock (PTON) Option Chain
For the November 28, 2025 expiration date, the PTON stock option chain has a total of 965 contracts, with 700 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 3,503 contracts.
- December 12, 2025 : 260 contracts.
- December 19, 2025 : 2,210 contracts.
- December 26, 2025 : 379 contracts.
- January 02, 2026 : 77 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.02 | 0.00 | - | 242 |
|
7.00
|
0.07 | -0.13 | -65.00% | 208 |
|
8.50
|
0.01 | -0.02 | -66.67% | 154 |
|
6.50
|
0.17 | -0.36 | -67.92% | 47 |
|
7.50
|
0.05 | -0.04 | -44.44% | 21 |
|
9.00
|
0.01 | -0.03 | -75.00% | 19 |
|
9.50
|
0.02 | -0.03 | -60.00% | 6 |
PTON Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.53 | 0.23 | +76.67% | 107 |
|
6.50
|
0.24 | 0.13 | +118.18% | 79 |
|
8.00
|
1.53 | 0.54 | +54.55% | 41 |
|
7.50
|
0.74 | 0.09 | +13.85% | 38 |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 265 |
| Call Volume Total | 700 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.15%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):