Get the Stockscreener App
5.20
0.78%
0.04
Pre-market:
5.56
0.36
+6.92%
Peloton Interactive Inc Stock (PTON) Option Chain
For the July 17, 2026 expiration date, the PTON stock option chain has a total of 10,749 contracts, with 3,747 call options and 7,002 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 441 contracts.
- January 15, 2027 : 622 contracts.
- June 17, 2027 : 2 contracts.
- December 17, 2027 : 15 contracts.
- January 21, 2028 : 99 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.45 | 0.00 | - | 2,297 |
|
4.00
|
1.47 | 0.24 | +19.51% | 899 |
|
5.00
|
0.79 | -0.01 | -1.25% | 188 |
|
9.00
|
0.10 | 0.00 | - | 165 |
|
10.00
|
0.07 | 0.02 | +40.00% | 135 |
|
8.00
|
0.17 | 0.02 | +13.33% | 51 |
|
7.00
|
0.26 | 0.00 | - | 12 |
PTON Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.17 | -0.01 | -5.56% | 3,985 |
|
5.00
|
0.58 | -0.01 | -1.69% | 2,990 |
|
6.00
|
1.21 | -0.07 | -5.47% | 27 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.04 | 0.00 | - | - |
|
7.00
|
2.19 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 7,002 |
| Call Volume Total | 3,747 |
| Put/Call Ratio (PCR) | 1.87 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $6.00 |
5.32%
8.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):