Get the Stockscreener App
7.24
3.08%
-0.23
After Hours:
7.29
0.05
+0.69%
Peloton Interactive Inc Stock (PTON) Option Chain
For the December 19, 2025 expiration date, the PTON stock option chain has a total of 1,813 contracts, with 887 call options and 926 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,509 contracts.
- July 17, 2026 : 50 contracts.
- January 15, 2027 : 161 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.36 | -0.11 | -23.40% | 622 |
|
10.00
|
0.25 | -0.05 | -16.67% | 106 |
|
8.00
|
0.58 | -0.28 | -32.56% | 78 |
|
7.00
|
1.00 | -0.25 | -20.00% | 53 |
|
20.00
|
0.03 | -0.02 | -40.00% | 25 |
|
6.00
|
1.65 | -0.37 | -18.32% | 2 |
|
15.00
|
0.06 | -0.05 | -45.45% | 1 |
PTON Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.27 | 0.11 | +9.48% | 808 |
|
7.00
|
0.70 | 0.16 | +29.63% | 100 |
|
6.00
|
0.28 | -0.03 | -9.68% | 12 |
|
9.00
|
2.00 | 0.15 | +8.11% | 5 |
|
10.00
|
2.85 | 0.15 | +5.56% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 926 |
| Call Volume Total | 887 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.84%
6.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):