Get the Stockscreener App
7.34
0.41%
0.03
After Hours:
7.35
0.010
+0.14%
Peloton Interactive Inc Stock (PTON) Option Chain
For the October 17, 2025 expiration date, the PTON stock option chain has a total of 12,770 contracts, with 4,576 call options and 8,194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2,157 contracts.
- January 16, 2026 : 3,109 contracts.
- July 17, 2026 : 357 contracts.
- January 15, 2027 : 568 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.29 | -0.01 | -3.33% | 1,204 |
|
9.00
|
0.05 | -0.01 | -16.67% | 926 |
|
7.00
|
0.51 | -0.03 | -5.56% | 834 |
|
8.00
|
0.15 | -0.01 | -6.25% | 628 |
|
8.50
|
0.08 | -0.02 | -20.00% | 441 |
|
10.00
|
0.03 | 0.00 | - | 304 |
|
11.00
|
0.01 | -0.02 | -66.67% | 119 |
PTON Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.16 | -0.03 | -15.79% | 7,816 |
|
8.00
|
0.80 | 0.00 | - | 130 |
|
7.50
|
0.43 | 0.02 | +4.88% | 111 |
|
6.50
|
0.05 | 0.00 | - | 71 |
|
8.50
|
1.23 | 0.01 | +0.82% | 49 |
|
9.50
|
2.16 | 0.93 | +75.61% | 8 |
|
6.00
|
0.02 | 0.00 | - | 5 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 8,194 |
| Call Volume Total | 4,576 |
| Put/Call Ratio (PCR) | 1.79 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.50 |
1.44%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):