Get the Stockscreener App
6.12
0.65%
-0.04
After Hours:
6.12
Peloton Interactive Inc Stock (PTON) Option Chain
For the January 09, 2026 expiration date, the PTON stock option chain has a total of 1,179 contracts, with 712 call options and 467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,167 contracts.
- January 23, 2026 : 228 contracts.
- January 30, 2026 : 1,528 contracts.
- February 06, 2026 : 238 contracts.
- February 13, 2026 : 301 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.05 | -0.04 | -44.44% | 386 |
|
6.00
|
0.21 | -0.09 | -30.00% | 292 |
|
7.00
|
0.02 | -0.01 | -33.33% | 19 |
|
7.50
|
0.01 | -0.01 | -50.00% | 12 |
|
2.00
|
4.10 | -0.03 | -0.73% | 2 |
|
3.50
|
2.76 | 0.03 | +1.10% | 1 |
|
2.50
|
3.71 | 0.00 | - | - |
PTON Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.45 | 0.11 | +32.35% | 204 |
|
6.00
|
0.13 | 0.03 | +30.00% | 88 |
|
7.00
|
0.92 | 0.12 | +15.00% | 50 |
|
7.50
|
1.27 | -0.02 | -1.55% | 46 |
|
5.50
|
0.03 | -0.06 | -66.67% | 40 |
|
5.00
|
0.02 | -0.09 | -81.82% | 34 |
|
8.50
|
2.34 | 0.05 | +2.18% | 5 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 467 |
| Call Volume Total | 712 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $6.50 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):