Get the Stockscreener App
7.51
3.59%
0.26
After Hours:
7.48
-0.03
-0.40%
Peloton Interactive Inc Stock (PTON) Option Chain
For the November 08, 2024 expiration date, the PTON stock option chain has a total of 24,950 contracts, with 18,709 call options and 6,241 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 24,273 contracts.
- November 22, 2024 : 1,161 contracts.
- November 29, 2024 : 817 contracts.
- December 20, 2024 : 6,953 contracts.
- January 17, 2025 : 12,059 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.18 | 0.00 | - | 8,687 |
|
7.50
|
0.33 | 0.03 | +10.00% | 4,958 |
|
8.50
|
0.08 | -0.02 | -20.00% | 1,916 |
|
9.00
|
0.04 | -0.02 | -33.33% | 1,098 |
|
10.00
|
0.02 | 0.00 | - | 936 |
|
7.00
|
0.65 | 0.14 | +27.45% | 324 |
|
9.50
|
0.03 | -0.01 | -25.00% | 281 |
PTON Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.31 | -0.21 | -40.38% | 3,267 |
|
8.00
|
0.63 | -0.25 | -28.41% | 990 |
|
6.50
|
0.05 | -0.06 | -54.55% | 690 |
|
7.00
|
0.11 | -0.14 | -56.00% | 659 |
|
8.50
|
1.07 | -0.25 | -18.94% | 237 |
|
6.00
|
0.01 | -0.03 | -75.00% | 223 |
|
5.50
|
0.01 | 0.00 | - | 140 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 6,241 |
| Call Volume Total | 18,709 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.00 |
3.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):