Get the Stockscreener App
5.78
0.69%
-0.04
After Hours:
5.85
0.07
+1.21%
Peloton Interactive Inc Stock (PTON) Option Chain
For the July 17, 2026 expiration date, the PTON stock option chain has a total of 1,057 contracts, with 679 call options and 378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 164 contracts.
- January 15, 2027 : 876 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 51 contracts.
- January 21, 2028 : 10 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.14 | -0.04 | -22.22% | 533 |
|
5.50
|
0.40 | -0.18 | -31.03% | 81 |
|
7.00
|
0.02 | -0.01 | -33.33% | 26 |
|
5.00
|
0.71 | -0.20 | -21.98% | 24 |
|
9.00
|
0.01 | -0.01 | -50.00% | 5 |
|
6.50
|
0.04 | -0.01 | -20.00% | 4 |
|
1.00
|
4.55 | -0.40 | -8.08% | 2 |
PTON Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.41 | 0.06 | +17.14% | 105 |
|
6.50
|
0.82 | 0.06 | +7.89% | 96 |
|
5.00
|
0.05 | 0.02 | +66.67% | 77 |
|
5.50
|
0.12 | 0.01 | +9.09% | 54 |
|
7.00
|
1.30 | 0.23 | +21.50% | 28 |
|
1.00
|
0.03 | 0.00 | - | 16 |
|
2.00
|
0.01 | 0.00 | - | 2 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 378 |
| Call Volume Total | 679 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
3.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):