Get the Stockscreener App
5.47
3.01%
0.16
After Hours:
5.43
-0.04
-0.73%
Peloton Interactive Inc Stock (PTON) Option Chain
For the October 16, 2026 expiration date, the PTON stock option chain has a total of 12,841 contracts, with 12,777 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 821 contracts.
- June 17, 2027 : 3,031 contracts.
- December 17, 2027 : 215 contracts.
- January 21, 2028 : 70 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.24 | -0.01 | -4.00% | 12,715 |
|
7.00
|
0.07 | 0.00 | - | 47 |
|
5.00
|
0.68 | 0.09 | +15.25% | 9 |
|
4.00
|
1.48 | 0.04 | +2.78% | 4 |
|
8.00
|
0.04 | -0.01 | -20.00% | 2 |
|
1.00
|
4.96 | 0.00 | - | - |
|
2.00
|
3.65 | 0.00 | - | - |
PTON Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.20 | -0.03 | -13.04% | 43 |
|
4.00
|
0.02 | -0.02 | -50.00% | 12 |
|
6.00
|
0.75 | -0.11 | -12.79% | 9 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.02 | 0.00 | - | - |
|
7.00
|
1.58 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 12,777 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):