Get the Stockscreener App
5.81
0.85%
-0.05
After Hours:
5.85
0.04
+0.69%
Peloton Interactive Inc Stock (PTON) Option Chain
For the January 30, 2026 expiration date, the PTON stock option chain has a total of 1,477 contracts, with 1,206 call options and 271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 1,509 contracts.
- February 13, 2026 : 145 contracts.
- February 20, 2026 : 1,560 contracts.
- February 27, 2026 : 115 contracts.
- March 20, 2026 : 38 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.02 | -0.03 | -60.00% | 516 |
|
6.50
|
0.04 | -0.04 | -50.00% | 446 |
|
6.00
|
0.14 | -0.06 | -30.00% | 190 |
|
5.50
|
0.40 | -0.07 | -14.89% | 50 |
|
2.00
|
3.83 | 0.01 | +0.26% | 2 |
|
7.50
|
0.02 | -0.01 | -33.33% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
PTON Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.07 | -0.06 | -46.15% | 115 |
|
6.00
|
0.32 | -0.05 | -13.51% | 71 |
|
6.50
|
0.67 | 0.01 | +1.52% | 43 |
|
7.00
|
1.16 | -0.10 | -7.94% | 38 |
|
5.00
|
0.01 | -0.01 | -50.00% | 3 |
|
9.00
|
3.04 | 0.15 | +5.19% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 271 |
| Call Volume Total | 1,206 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $7.00 |
2.02%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):