Peloton Interactive Inc (PTON)

Overview News Price History Option Chain Financials Why PTON Down? Discussions Forecast

Peloton Interactive Inc Stock (PTON) Option Chain

For the December 19, 2025 expiration date, the PTON stock option chain has a total of 1,813 contracts, with 887 call options and 926 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,509 contracts.
July 17, 2026 : 50 contracts.
January 15, 2027 : 161 contracts.

Peloton Interactive Inc (PTON) Most Active Options & Calendar

PTON Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
9.00	0.36	-0.11	-23.40%	622
10.00	0.25	-0.05	-16.67%	106
8.00	0.58	-0.28	-32.56%	78
7.00	1.00	-0.25	-20.00%	53
20.00	0.03	-0.02	-40.00%	25
6.00	1.65	-0.37	-18.32%	2
15.00	0.06	-0.05	-45.45%	1

PTON Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
8.00	1.27	0.11	+9.48%	808
7.00	0.70	0.16	+29.63%	100
6.00	0.28	-0.03	-9.68%	12
9.00	2.00	0.15	+8.11%	5
10.00	2.85	0.15	+5.56%	1
1.00	0.00	0.00	-	-
2.00	0.03	0.00	-	-

Peloton Interactive Inc Stock (PTON) Option Chain Analysis

Put Volume Total	926
Call Volume Total	887
Put/Call Ratio (PCR)	1.04

Put Strike With Highest Volume	$8.00
Call Strike With Highest Volume	$9.00

YETI

$34.29

0.84%

PRKS

$47.46

1.17%

OSW

$23.32

6.29%

GOLF

$78.39

0.75%

LTH

$24.59

1.76%