Get the Stockscreener App
7.60
0.26%
0.02
After Hours:
7.65
0.05
+0.66%
Peloton Interactive Inc Stock (PTON) Option Chain
For the October 17, 2025 expiration date, the PTON stock option chain has a total of 805 contracts, with 611 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 185 contracts.
- January 16, 2026 : 337 contracts.
- July 17, 2026 : 40 contracts.
- January 15, 2027 : 112 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.24 | -0.01 | -4.00% | 334 |
|
7.00
|
1.03 | 0.03 | +3.00% | 212 |
|
10.00
|
0.11 | 0.01 | +10.00% | 23 |
|
8.00
|
0.53 | -0.04 | -7.02% | 20 |
|
6.00
|
1.80 | -0.04 | -2.17% | 10 |
|
15.00
|
0.01 | -0.02 | -66.67% | 9 |
|
11.00
|
0.07 | 0.00 | - | 2 |
PTON Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | 0.01 | +25.00% | 112 |
|
9.00
|
1.55 | 0.00 | - | 29 |
|
7.00
|
0.36 | -0.05 | -12.20% | 26 |
|
4.00
|
0.02 | 0.00 | - | 22 |
|
8.00
|
0.87 | -0.04 | -4.40% | 5 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.28 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 194 |
| Call Volume Total | 611 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $9.00 |
1.98%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):