Get the Stockscreener App
9.38
1.63%
0.15
Peloton Interactive Inc Stock (PTON) Option Chain
For the December 27, 2024 expiration date, the PTON stock option chain has a total of 5,848 contracts, with 4,703 call options and 1,145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1,327 contracts.
- January 10, 2025 : 4,043 contracts.
- January 17, 2025 : 7,233 contracts.
- January 24, 2025 : 102 contracts.
- January 31, 2025 : 77 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.25 | -0.03 | -10.71% | 2,599 |
|
10.00
|
0.17 | 0.00 | - | 1,261 |
|
10.50
|
0.09 | 0.00 | - | 324 |
|
9.00
|
0.46 | -0.06 | -11.54% | 297 |
|
8.00
|
1.29 | -0.31 | -19.38% | 65 |
|
11.00
|
0.07 | 0.00 | - | 64 |
|
13.00
|
0.10 | 0.06 | +150.00% | 30 |
PTON Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.23 | -0.04 | -14.81% | 437 |
|
9.50
|
0.41 | -0.15 | -26.79% | 410 |
|
10.00
|
0.83 | 0.02 | +2.47% | 246 |
|
8.00
|
0.03 | -0.02 | -40.00% | 39 |
|
8.50
|
0.07 | -0.05 | -41.67% | 11 |
|
10.50
|
1.18 | -0.14 | -10.61% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 1,145 |
| Call Volume Total | 4,703 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.50 |
0.56%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):