Get the Stockscreener App
9.06
8.37%
0.70
After Hours:
9.67
0.61
+6.73%
Peloton Interactive Inc Stock (PTON) Option Chain
For the November 29, 2024 expiration date, the PTON stock option chain has a total of 25,632 contracts, with 15,947 call options and 9,685 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 27,016 contracts.
- December 13, 2024 : 8,711 contracts.
- December 20, 2024 : 26,004 contracts.
- December 27, 2024 : 5,191 contracts.
- January 17, 2025 : 20,217 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.77 | 0.36 | +87.80% | 4,979 |
|
9.00
|
0.44 | 0.24 | +120.00% | 3,477 |
|
9.50
|
0.25 | 0.15 | +150.00% | 3,312 |
|
10.00
|
0.16 | 0.11 | +220.00% | 1,728 |
|
8.00
|
1.13 | 0.52 | +85.25% | 827 |
|
10.50
|
0.13 | 0.11 | +550.00% | 813 |
|
6.00
|
2.58 | 0.20 | +8.40% | 601 |
PTON Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.19 | -0.27 | -58.70% | 5,668 |
|
7.00
|
0.02 | -0.03 | -60.00% | 2,978 |
|
6.50
|
0.01 | -0.03 | -75.00% | 399 |
|
7.50
|
0.06 | -0.04 | -40.00% | 262 |
|
9.00
|
0.39 | -0.64 | -62.14% | 253 |
|
8.00
|
0.10 | -0.13 | -56.52% | 118 |
|
9.50
|
0.70 | -1.25 | -64.10% | 7 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 9,685 |
| Call Volume Total | 15,947 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $8.50 |
3.41%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):