Get the Stockscreener App
11.87
5.04%
-0.63
Palatin Technologies Inc. Stock (PTN) Price History
The historical daily chart and data for Palatin Technologies Inc. stock (PTN), show that the latest closing stock price as of June 16, 2026, is $11.87.
- Palatin Technologies Inc. all-time high stock price is $44.50, occurred on June 24, 2019.
- The lowest Palatin Technologies Inc. stock price recorded was $0.0866 on May 07, 2025. Since then, Palatin Technologies Inc.'s stock price has risen over 13,607% to $11.87 now.
- The 52-week high stock price for PTN is $31.00, representing a 161.16% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for PTN is $7.25, indicating a -38.92% decrease from the current share price, occurred on November 12, 2025.
- The closing price of Palatin Technologies Inc. (PTN) stock in the beginning of 2025 was $13.47. The stock closed the year at $2.56, a loss of over -81.00% for the year.
The table below shows more information about PTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $12.51 | $11.31 | $1.19 | 15,972.0 | -5.04% |
| Jun 15, 2026 | $14.01 | $12.05 | $1.96 | 21,704.0 | -8.12% |
| Jun 12, 2026 | $14.41 | $13.00 | $1.41 | 6,875.0 | -0.55% |
| Jun 11, 2026 | $14.07 | $13.29 | $0.785 | 3,981.0 | +0.29% |
| Jun 10, 2026 | $14.00 | $13.50 | $0.50 | 6,840.0 | -3.94% |
| Jun 09, 2026 | $14.80 | $14.00 | $0.7998 | 4,450.0 | +0.57% |
| Jun 08, 2026 | $14.37 | $13.88 | $0.4899 | 1,581.0 | -0.22% |
| Jun 05, 2026 | $14.80 | $14.15 | $0.6506 | 7,972.0 | -1.32% |
| Jun 04, 2026 | $14.35 | $13.61 | $0.7336 | 12,344.0 | +6.22% |
| Jun 03, 2026 | $14.50 | $13.09 | $1.41 | 10,899.0 | -2.88% |
| Jun 02, 2026 | $14.42 | $13.64 | $0.7831 | 19,290.0 | -4.86% |
| Jun 01, 2026 | $14.88 | $14.14 | $0.74 | 21,499.0 | +4.21% |
| May 29, 2026 | $14.51 | $14.00 | $0.51 | 7,672.0 | +0.14% |
| May 28, 2026 | $14.66 | $14.00 | $0.66 | 15,756.0 | -4.63% |
| May 27, 2026 | $14.75 | $14.10 | $0.65 | 7,075.0 | +1.63% |
| May 26, 2026 | $14.81 | $13.97 | $0.8401 | 12,383.0 | -2.90% |
| May 22, 2026 | $15.01 | $14.27 | $0.74 | 9,454.0 | +3.09% |
| May 21, 2026 | $14.56 | $14.40 | $0.157 | 6,383.0 | -1.10% |
| May 20, 2026 | $14.87 | $14.27 | $0.60 | 8,840.0 | +2.24% |
| May 19, 2026 | $14.91 | $14.03 | $0.88 | 11,427.0 | -6.36% |
Palatin Technologies Inc. Stock (PTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palatin Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palatin Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palatin Technologies Inc. Stock (PTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $14.88 | $11.31 | $3.57 | 149,379.0 | -15.34% |
| May, 2026 | $21.72 | $13.97 | $7.75 | 343,770.0 | -30.63% |
| Apr, 2026 | $22.81 | $17.20 | $5.61 | 286,792.0 | +16.02% |
| Mar, 2026 | $24.49 | $17.02 | $7.47 | 323,052.0 | -16.65% |
| Feb, 2026 | $23.82 | $14.48 | $9.34 | 431,676.0 | +42.08% |
| Jan, 2026 | $20.43 | $14.13 | $6.30 | 784,565.0 | -4.36% |
Palatin Technologies Inc. Stock (PTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.00 | $14.27 | $16.73 | 1,424,907.0 | -25.84% |
| Nov, 2025 | $24.62 | $7.25 | $17.37 | 1,340,389.0 | +20,665% |
| May, 2025 | $0.2239 | $0.0866 | $0.1373 | 23,895,243.0 | -52.95% |
| Apr, 2025 | $0.6492 | $0.1605 | $0.4887 | 111,754,432.0 | -65.69% |
| Mar, 2025 | $0.9339 | $0.5531 | $0.3808 | 17,098,947.0 | -36.15% |
| Feb, 2025 | $1.38 | $0.79 | $0.59 | 34,130,851.0 | +0.15% |
| Jan, 2025 | $1.45 | $0.86 | $0.59 | 6,742,557.0 | -17.88% |
Palatin Technologies Inc. Stock (PTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.20 | $0.7164 | $0.4836 | 12,638,109.0 | +0.88% |
| Nov, 2024 | $1.40 | $0.90 | $0.50 | 4,408,495.0 | -8.06% |
| Oct, 2024 | $1.40 | $0.80 | $0.60 | 5,895,449.0 | +38.64% |
| Sep, 2024 | $1.72 | $0.68 | $1.04 | 7,620,914.0 | -45.13% |
| Aug, 2024 | $1.73 | $1.29 | $0.44 | 3,805,619.0 | -4.68% |
| Jul, 2024 | $1.98 | $1.61 | $0.37 | 1,894,220.0 | -12.31% |
| Jun, 2024 | $2.13 | $1.74 | $0.39 | 1,601,575.0 | +8.33% |
| May, 2024 | $2.48 | $1.78 | $0.695 | 4,579,027.0 | -3.23% |
| Apr, 2024 | $2.88 | $1.64 | $1.24 | 16,970,334.0 | -0.53% |
| Mar, 2024 | $2.34 | $1.46 | $0.88 | 6,784,325.0 | -6.97% |
| Feb, 2024 | $4.65 | $1.85 | $2.80 | 16,328,237.0 | -52.26% |
| Jan, 2024 | $5.65 | $2.44 | $3.21 | 9,441,278.0 | +5.78% |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):