Get the Stockscreener App
0.95
1.69%
0.0158
Palatin Technologies Inc. Stock (PTN) Price History
The historical daily chart and data for Palatin Technologies Inc. stock (PTN), show that the latest closing stock price as of November 18, 2024, is $0.95.
- Palatin Technologies Inc. all-time high stock price is $44.50, occurred on June 24, 2019.
- The lowest Palatin Technologies Inc. stock price recorded was $0.4175 on April 10, 2020. Since then, Palatin Technologies Inc.'s stock price has risen over 127.54% to $0.95 now.
- The 52-week high stock price for PTN is $5.65, representing a 494.74% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for PTN is $0.68, indicating a -28.42% decrease from the current share price, occurred on September 27, 2024.
- The closing price of Palatin Technologies Inc. (PTN) stock in the beginning of 2023 was $13.47. The stock closed the year at $2.56, a loss of over -81.00% for the year.
The table below shows more information about PTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.00 | $0.9051 | $0.0949 | 224,269.0 | +1.69% |
| Nov 15, 2024 | $1.07 | $0.9208 | $0.1492 | 256,347.0 | -12.69% |
| Nov 14, 2024 | $1.10 | $1.03 | $0.07 | 313,403.0 | -10.08% |
| Nov 13, 2024 | $1.26 | $1.15 | $0.11 | 197,791.0 | -0.83% |
| Nov 12, 2024 | $1.22 | $1.15 | $0.0726 | 96,022.0 | +0.00% |
| Nov 11, 2024 | $1.40 | $1.18 | $0.22 | 269,687.0 | -7.69% |
| Nov 08, 2024 | $1.33 | $1.16 | $0.17 | 337,822.0 | +12.07% |
| Nov 07, 2024 | $1.18 | $1.08 | $0.0999 | 148,420.0 | +6.42% |
| Nov 06, 2024 | $1.20 | $1.06 | $0.14 | 239,542.0 | -6.84% |
| Nov 05, 2024 | $1.23 | $1.15 | $0.08 | 122,039.0 | -1.68% |
| Nov 04, 2024 | $1.25 | $1.09 | $0.16 | 209,817.0 | -0.83% |
| Nov 01, 2024 | $1.40 | $1.15 | $0.25 | 353,489.0 | -3.23% |
| Oct 31, 2024 | $1.35 | $1.21 | $0.1402 | 679,398.0 | -1.59% |
| Oct 30, 2024 | $1.40 | $1.12 | $0.28 | 578,071.0 | +9.57% |
| Oct 29, 2024 | $1.21 | $1.13 | $0.08 | 273,990.0 | -4.96% |
| Oct 28, 2024 | $1.21 | $1.08 | $0.1266 | 221,664.0 | +11.01% |
| Oct 25, 2024 | $1.13 | $1.06 | $0.07 | 263,019.0 | -0.91% |
| Oct 24, 2024 | $1.15 | $1.02 | $0.1285 | 184,417.0 | +0.92% |
| Oct 23, 2024 | $1.18 | $1.05 | $0.1268 | 162,917.0 | +3.81% |
| Oct 22, 2024 | $1.08 | $0.99 | $0.09 | 96,447.0 | +3.96% |
Palatin Technologies Inc. Stock (PTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palatin Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palatin Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palatin Technologies Inc. Stock (PTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.40 | $0.9051 | $0.4949 | 2,992,917.0 | -23.39% |
| Oct, 2024 | $1.40 | $0.80 | $0.60 | 5,895,449.0 | +38.64% |
| Sep, 2024 | $1.72 | $0.68 | $1.04 | 7,620,914.0 | -45.13% |
| Aug, 2024 | $1.73 | $1.29 | $0.44 | 3,805,619.0 | -4.68% |
| Jul, 2024 | $1.98 | $1.61 | $0.37 | 1,894,220.0 | -12.31% |
| Jun, 2024 | $2.13 | $1.74 | $0.39 | 1,601,575.0 | +8.33% |
| May, 2024 | $2.48 | $1.78 | $0.695 | 4,579,027.0 | -3.23% |
| Apr, 2024 | $2.88 | $1.64 | $1.24 | 16,970,334.0 | -0.53% |
| Mar, 2024 | $2.34 | $1.46 | $0.88 | 6,784,325.0 | -6.97% |
| Feb, 2024 | $4.65 | $1.85 | $2.80 | 16,328,237.0 | -52.26% |
| Jan, 2024 | $5.65 | $2.44 | $3.21 | 9,441,278.0 | +5.78% |
Palatin Technologies Inc. Stock (PTN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.24 | $1.95 | $2.29 | 6,932,979.0 | +99.00% |
| Nov, 2023 | $2.28 | $1.81 | $0.4678 | 1,401,413.0 | -2.91% |
| Oct, 2023 | $2.60 | $1.53 | $1.07 | 4,226,693.0 | +36.42% |
| Sep, 2023 | $2.50 | $1.43 | $1.07 | 1,824,742.0 | -26.70% |
| Aug, 2023 | $3.27 | $1.96 | $1.31 | 2,671,570.0 | -3.74% |
| Jul, 2023 | $2.44 | $1.82 | $0.62 | 1,202,513.0 | +1.90% |
| Jun, 2023 | $2.48 | $2.03 | $0.45 | 868,661.0 | -14.29% |
| May, 2023 | $2.69 | $2.08 | $0.61 | 1,329,161.0 | +7.46% |
| Apr, 2023 | $2.92 | $2.25 | $0.67 | 1,105,487.0 | -17.09% |
| Mar, 2023 | $3.56 | $2.45 | $1.11 | 1,806,527.0 | -13.25% |
| Feb, 2023 | $4.60 | $2.60 | $2.00 | 1,704,702.0 | -20.35% |
| Jan, 2023 | $5.00 | $2.41 | $2.59 | 2,182,799.0 | +55.47% |
Palatin Technologies Inc. Stock (PTN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.15 | $2.14 | $2.01 | 1,159,744.0 | -35.19% |
| Nov, 2022 | $5.50 | $3.78 | $1.72 | 735,848.0 | -28.83% |
| Oct, 2022 | $6.40 | $4.35 | $2.05 | 808,648.0 | -6.25% |
| Sep, 2022 | $8.60 | $4.00 | $4.60 | 3,695,619.0 | +17.93% |
| Aug, 2022 | $9.48 | $4.34 | $5.14 | 1,719,682.0 | -27.48% |
| Jul, 2022 | $7.50 | $6.38 | $1.12 | 423,860.9 | -1.32% |
| Jun, 2022 | $9.75 | $6.45 | $3.30 | 649,079.8 | -22.53% |
| May, 2022 | $10.47 | $7.88 | $2.60 | 603,355.0 | -5.60% |
| Apr, 2022 | $13.00 | $9.12 | $3.88 | 707,607.0 | -16.61% |
| Mar, 2022 | $11.50 | $9.12 | $2.38 | 972,912.5 | +15.08% |
| Feb, 2022 | $11.45 | $9.12 | $2.32 | 655,728.9 | -10.46% |
| Jan, 2022 | $13.68 | $8.88 | $4.80 | 1,521,509.7 | -12.72% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):