Get the Stockscreener App
1.87
0.54%
+0.01
After Hours:
1.85
-0.02
-1.07%
Palatin Technologies Inc. Stock (PTN) Price History
The historical daily chart and data for Palatin Technologies Inc. stock (PTN), show that the latest closing stock price as of May 01, 2024, is $1.87.
- Palatin Technologies Inc. all-time high stock price is $44.50, occurred on June 24, 2019.
- The lowest Palatin Technologies Inc. stock price recorded was $0.4175 on April 10, 2020. Since then, Palatin Technologies Inc.'s stock price has risen over 347.90% to $1.87 now.
- The 52-week high stock price for PTN is $5.65, representing a 202.14% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for PTN is $1.43, indicating a -23.53% decrease from the current share price, occurred on September 25, 2023.
- The closing price of Palatin Technologies Inc. (PTN) stock in the beginning of 2023 was $13.47. The stock closed the year at $2.56, a loss of over -81.00% for the year.
The table below shows more information about PTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $1.95 | $1.81 | $0.1386 | 135,537.0 | +0.54% |
| Apr 30, 2024 | $1.93 | $1.79 | $0.14 | 147,377.0 | +3.91% |
| Apr 29, 2024 | $1.85 | $1.75 | $0.10 | 81,274.0 | -1.65% |
| Apr 26, 2024 | $1.83 | $1.68 | $0.15 | 118,918.0 | +5.81% |
| Apr 25, 2024 | $1.74 | $1.66 | $0.08 | 75,584.0 | -0.58% |
| Apr 24, 2024 | $1.77 | $1.72 | $0.0537 | 59,349.0 | -1.14% |
| Apr 23, 2024 | $1.84 | $1.70 | $0.1401 | 140,550.0 | +1.74% |
| Apr 22, 2024 | $1.90 | $1.70 | $0.20 | 206,548.0 | -6.52% |
| Apr 19, 2024 | $1.95 | $1.84 | $0.11 | 154,668.0 | -2.65% |
| Apr 18, 2024 | $1.95 | $1.86 | $0.09 | 180,633.0 | -0.53% |
| Apr 17, 2024 | $1.94 | $1.82 | $0.1237 | 232,171.0 | +1.60% |
| Apr 16, 2024 | $1.91 | $1.81 | $0.10 | 239,619.0 | +2.75% |
| Apr 15, 2024 | $1.98 | $1.81 | $0.1664 | 293,500.0 | -5.21% |
| Apr 12, 2024 | $2.03 | $1.85 | $0.1779 | 319,468.0 | -4.00% |
| Apr 11, 2024 | $2.03 | $1.87 | $0.16 | 302,456.0 | +6.95% |
| Apr 10, 2024 | $2.11 | $1.75 | $0.36 | 496,470.0 | -10.10% |
| Apr 09, 2024 | $2.17 | $1.91 | $0.26 | 819,388.0 | +0.00% |
| Apr 08, 2024 | $2.88 | $1.80 | $1.08 | 12,626,711.0 | +18.18% |
| Apr 05, 2024 | $1.77 | $1.69 | $0.0769 | 94,370.0 | +1.15% |
| Apr 04, 2024 | $1.80 | $1.66 | $0.1449 | 105,962.0 | +2.35% |
| Apr 03, 2024 | $1.72 | $1.64 | $0.08 | 98,062.0 | -1.16% |
| Apr 02, 2024 | $1.82 | $1.68 | $0.14 | 106,125.0 | -2.27% |
Palatin Technologies Inc. Stock (PTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palatin Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palatin Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palatin Technologies Inc. Stock (PTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.95 | $1.81 | $0.1386 | 135,537.0 | +0.00% |
| Apr, 2024 | $2.88 | $1.64 | $1.24 | 17,105,871.0 | +0.00% |
| Mar, 2024 | $2.34 | $1.46 | $0.88 | 6,784,325.0 | -6.97% |
| Feb, 2024 | $4.65 | $1.85 | $2.80 | 16,328,237.0 | -52.26% |
| Jan, 2024 | $5.65 | $2.44 | $3.21 | 9,441,278.0 | +5.78% |
Palatin Technologies Inc. Stock (PTN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.24 | $1.95 | $2.29 | 6,932,979.0 | +99.00% |
| Nov, 2023 | $2.28 | $1.81 | $0.4678 | 1,401,413.0 | -2.91% |
| Oct, 2023 | $2.60 | $1.53 | $1.07 | 4,226,693.0 | +36.42% |
| Sep, 2023 | $2.50 | $1.43 | $1.07 | 1,824,742.0 | -26.70% |
| Aug, 2023 | $3.27 | $1.96 | $1.31 | 2,671,570.0 | -3.74% |
| Jul, 2023 | $2.44 | $1.82 | $0.62 | 1,202,513.0 | +1.90% |
| Jun, 2023 | $2.48 | $2.03 | $0.45 | 868,661.0 | -14.29% |
| May, 2023 | $2.69 | $2.08 | $0.61 | 1,329,161.0 | +7.46% |
| Apr, 2023 | $2.92 | $2.25 | $0.67 | 1,105,487.0 | -17.09% |
| Mar, 2023 | $3.56 | $2.45 | $1.11 | 1,806,527.0 | -13.25% |
| Feb, 2023 | $4.60 | $2.60 | $2.00 | 1,704,702.0 | -20.35% |
| Jan, 2023 | $5.00 | $2.41 | $2.59 | 2,182,799.0 | +55.47% |
Palatin Technologies Inc. Stock (PTN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.15 | $2.14 | $2.01 | 1,159,744.0 | -35.19% |
| Nov, 2022 | $5.50 | $3.78 | $1.72 | 735,848.0 | -28.83% |
| Oct, 2022 | $6.40 | $4.35 | $2.05 | 808,648.0 | -6.25% |
| Sep, 2022 | $8.60 | $4.00 | $4.60 | 3,695,619.0 | +17.93% |
| Aug, 2022 | $9.48 | $4.34 | $5.14 | 1,719,682.0 | -27.48% |
| Jul, 2022 | $7.50 | $6.38 | $1.12 | 423,860.9 | -1.32% |
| Jun, 2022 | $9.75 | $6.45 | $3.30 | 649,079.8 | -22.53% |
| May, 2022 | $10.47 | $7.88 | $2.60 | 603,355.0 | -5.60% |
| Apr, 2022 | $13.00 | $9.12 | $3.88 | 707,607.0 | -16.61% |
| Mar, 2022 | $11.50 | $9.12 | $2.38 | 972,912.5 | +15.08% |
| Feb, 2022 | $11.45 | $9.12 | $2.32 | 655,728.9 | -10.46% |
| Jan, 2022 | $13.68 | $8.88 | $4.80 | 1,521,509.7 | -12.72% |
3.18%
Cap:
|
Volume (24h):