loading

Protagonist Therapeutics Inc Stock (PTGX) Price History

The historical daily chart and data for Protagonist Therapeutics Inc stock (PTGX), show that the latest closing stock price as of April 24, 2024, is $26.28.
  • Protagonist Therapeutics Inc all-time high stock price is $50.54, occurred on September 07, 2021.
  • The lowest Protagonist Therapeutics Inc stock price recorded was $4.47 on December 03, 2019. Since then, Protagonist Therapeutics Inc's stock price has risen over 487.92% to $26.28 now.
  • The 52-week high stock price for PTGX is $33.34, representing a 26.86% increase from the current share price, occurred on March 01, 2024.
  • The 52-week low stock price for PTGX is $13.72, indicating a -47.79% decrease from the current share price, occurred on October 25, 2023.
  • The closing price of Protagonist Therapeutics Inc (PTGX) stock in the beginning of 2023 was $35.32. The stock closed the year at $10.91, a loss of over -69.11% for the year.
The table below shows more information about PTGX historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $27.61 $26.22 $1.39 61,972.0 -2.05%
Apr 23, 2024 $27.78 $26.61 $1.17 333,312.0 +0.90%
Apr 22, 2024 $26.99 $25.71 $1.28 285,283.0 +3.90%
Apr 19, 2024 $25.62 $24.79 $0.835 443,375.0 +1.55%
Apr 18, 2024 $25.75 $25.17 $0.585 378,389.0 -1.37%
Apr 17, 2024 $26.39 $25.35 $1.04 511,405.0 -2.07%
Apr 16, 2024 $26.40 $25.93 $0.47 446,655.0 -1.77%
Apr 15, 2024 $27.35 $26.32 $1.03 440,981.0 -1.70%
Apr 12, 2024 $27.57 $26.66 $0.91 637,955.0 -2.24%
Apr 11, 2024 $28.40 $27.36 $1.04 542,977.0 -0.79%
Apr 10, 2024 $28.54 $27.74 $0.80 704,286.0 -4.29%
Apr 09, 2024 $29.21 $27.94 $1.27 885,891.0 +3.70%
Apr 08, 2024 $28.11 $27.43 $0.68 233,643.0 +0.32%
Apr 05, 2024 $28.61 $26.92 $1.69 395,557.0 +1.27%
Apr 04, 2024 $29.00 $27.55 $1.45 777,302.0 -1.50%
Apr 03, 2024 $28.40 $27.71 $0.69 655,515.0 +0.29%
Apr 02, 2024 $28.11 $27.59 $0.52 731,774.0 -1.03%
Apr 01, 2024 $28.89 $27.64 $1.25 725,273.0 -2.25%
Mar 28, 2024 $29.27 $28.13 $1.14 653,354.0 +1.58%
Mar 27, 2024 $28.62 $27.94 $0.68 359,377.0 +1.71%
Mar 26, 2024 $28.42 $27.59 $0.835 307,470.0 +0.39%

Protagonist Therapeutics Inc Stock (PTGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Protagonist Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protagonist Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Protagonist Therapeutics Inc Stock (PTGX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $29.21 $24.79 $4.42 9,191,545.0 -9.09%
Mar, 2024 $33.34 $27.59 $5.76 11,517,719.0 -4.77%
Feb, 2024 $31.40 $25.07 $6.33 15,825,790.0 +21.47%
Jan, 2024 $28.10 $21.43 $6.67 16,412,528.0 +9.07%

Protagonist Therapeutics Inc Stock (PTGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.88 $17.70 $6.18 16,641,102.0 +25.92%
Nov, 2023 $18.68 $14.43 $4.25 12,263,879.0 +25.24%
Oct, 2023 $16.84 $13.72 $3.12 13,374,549.0 -12.83%
Sep, 2023 $20.23 $16.33 $3.90 13,903,065.0 -15.84%
Aug, 2023 $20.58 $17.82 $2.76 12,836,044.0 +2.16%
Jul, 2023 $26.81 $16.65 $10.16 27,219,690.0 -29.76%
Jun, 2023 $30.10 $25.71 $4.39 24,645,412.0 +5.95%
May, 2023 $27.10 $22.60 $4.50 20,384,295.0 +15.35%
Apr, 2023 $24.48 $17.64 $6.84 23,376,236.0 -1.74%
Mar, 2023 $25.69 $15.01 $10.68 58,892,400.0 +41.80%
Feb, 2023 $17.97 $13.18 $4.79 24,063,337.0 +22.05%
Jan, 2023 $13.89 $10.62 $3.27 19,294,918.0 +21.81%

Protagonist Therapeutics Inc Stock (PTGX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.46 $7.45 $4.01 21,410,533.0 +37.93%
Nov, 2022 $8.64 $7.24 $1.41 13,744,284.0 -2.35%
Oct, 2022 $9.08 $7.87 $1.21 13,968,904.0 -3.91%
Sep, 2022 $9.35 $7.68 $1.67 20,779,735.0 -3.33%
Aug, 2022 $11.97 $8.56 $3.41 20,148,503.0 -12.36%
Jul, 2022 $10.68 $7.71 $2.97 18,851,089.0 +25.79%
Jun, 2022 $9.51 $6.91 $2.60 26,606,487.0 -9.70%
May, 2022 $10.26 $7.39 $2.87 27,801,784.0 -3.63%
Apr, 2022 $25.76 $8.63 $17.13 32,554,037.0 -61.61%
Mar, 2022 $27.97 $22.93 $5.04 14,764,066.0 -2.47%
Feb, 2022 $30.42 $22.56 $7.86 15,098,302.0 -17.10%
Jan, 2022 $37.05 $25.96 $11.09 14,412,390.0 -14.36%
$142.10
price up icon 2.19%
$92.11
price up icon 0.04%
$144.00
price down icon 1.33%
$28.26
price down icon 1.05%
$88.30
price down icon 0.20%
$374.13
price down icon 0.26%
Cap:     |  Volume (24h):