Get the Stockscreener App
37.88
0.62%
-0.215
Protagonist Therapeutics Inc Stock (PTGX) Price History
The historical daily chart and data for Protagonist Therapeutics Inc stock (PTGX), show that the latest closing stock price as of January 22, 2025, is $37.88.
- Protagonist Therapeutics Inc all-time high stock price is $50.54, occurred on September 07, 2021.
- The lowest Protagonist Therapeutics Inc stock price recorded was $4.47 on December 03, 2019. Since then, Protagonist Therapeutics Inc's stock price has risen over 747.54% to $37.88 now.
- The 52-week high stock price for PTGX is $48.89, representing a 29.05% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for PTGX is $24.21, indicating a -36.10% decrease from the current share price, occurred on January 25, 2024.
- The closing price of Protagonist Therapeutics Inc (PTGX) stock in the beginning of 2024 was $35.32. The stock closed the year at $10.91, a loss of over -69.11% for the year.
The table below shows more information about PTGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2025 | $38.47 | $37.54 | $0.93 | 109,663.0 | -0.56% |
| Jan 21, 2025 | $38.50 | $37.18 | $1.32 | 447,489.0 | +3.48% |
| Jan 17, 2025 | $37.43 | $36.34 | $1.09 | 478,907.0 | +0.77% |
| Jan 16, 2025 | $37.68 | $35.03 | $2.65 | 631,570.0 | -3.69% |
| Jan 15, 2025 | $40.07 | $37.57 | $2.50 | 670,702.0 | +3.46% |
| Jan 14, 2025 | $37.32 | $36.45 | $0.87 | 427,953.0 | -1.27% |
| Jan 13, 2025 | $37.16 | $35.47 | $1.69 | 530,905.0 | +1.45% |
| Jan 10, 2025 | $37.64 | $36.30 | $1.34 | 478,854.0 | -2.68% |
| Jan 08, 2025 | $38.90 | $36.95 | $1.95 | 643,499.0 | -2.16% |
| Jan 07, 2025 | $39.18 | $38.03 | $1.15 | 975,288.0 | +0.95% |
| Jan 06, 2025 | $39.85 | $37.48 | $2.37 | 536,997.0 | -3.74% |
| Jan 03, 2025 | $40.16 | $38.70 | $1.46 | 365,346.0 | +1.51% |
| Jan 02, 2025 | $39.62 | $38.58 | $1.04 | 458,075.0 | +0.98% |
| Dec 31, 2024 | $39.86 | $38.13 | $1.73 | 404,688.0 | +0.23% |
| Dec 30, 2024 | $38.85 | $38.04 | $0.81 | 285,458.0 | -1.16% |
| Dec 27, 2024 | $39.68 | $38.50 | $1.18 | 455,140.0 | -1.39% |
| Dec 26, 2024 | $39.67 | $38.84 | $0.825 | 401,015.0 | +0.53% |
| Dec 24, 2024 | $40.44 | $38.90 | $1.54 | 248,709.0 | -3.20% |
Protagonist Therapeutics Inc Stock (PTGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Protagonist Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protagonist Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Protagonist Therapeutics Inc Stock (PTGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $40.16 | $35.03 | $5.13 | 6,755,248.0 | -1.85% |
Protagonist Therapeutics Inc Stock (PTGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.83 | $38.04 | $5.79 | 12,374,412.0 | -12.08% |
| Nov, 2024 | $48.86 | $33.31 | $15.55 | 16,791,880.0 | -4.45% |
| Oct, 2024 | $48.89 | $42.78 | $6.11 | 10,491,436.0 | +1.87% |
| Sep, 2024 | $48.00 | $40.67 | $7.33 | 14,443,953.0 | +4.92% |
| Aug, 2024 | $43.76 | $32.50 | $11.26 | 13,350,479.0 | +14.56% |
| Jul, 2024 | $42.67 | $33.21 | $9.46 | 27,469,672.0 | +8.05% |
| Jun, 2024 | $35.96 | $28.36 | $7.60 | 17,898,965.0 | +23.09% |
| May, 2024 | $32.64 | $24.78 | $7.86 | 10,374,141.0 | +12.11% |
| Apr, 2024 | $29.21 | $24.22 | $4.99 | 11,096,780.0 | -13.20% |
| Mar, 2024 | $33.34 | $27.59 | $5.76 | 11,517,719.0 | -4.77% |
| Feb, 2024 | $31.40 | $25.07 | $6.33 | 15,825,790.0 | +21.47% |
| Jan, 2024 | $28.10 | $21.43 | $6.67 | 16,412,528.0 | +9.07% |
Protagonist Therapeutics Inc Stock (PTGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.88 | $17.70 | $6.18 | 16,641,102.0 | +25.92% |
| Nov, 2023 | $18.68 | $14.43 | $4.25 | 12,263,879.0 | +25.24% |
| Oct, 2023 | $16.84 | $13.72 | $3.12 | 13,374,549.0 | -12.83% |
| Sep, 2023 | $20.23 | $16.33 | $3.90 | 13,903,065.0 | -15.84% |
| Aug, 2023 | $20.58 | $17.82 | $2.76 | 12,836,044.0 | +2.16% |
| Jul, 2023 | $26.81 | $16.65 | $10.16 | 27,219,690.0 | -29.76% |
| Jun, 2023 | $30.10 | $25.71 | $4.39 | 24,645,412.0 | +5.95% |
| May, 2023 | $27.10 | $22.60 | $4.50 | 20,384,295.0 | +15.35% |
| Apr, 2023 | $24.48 | $17.64 | $6.84 | 23,376,236.0 | -1.74% |
| Mar, 2023 | $25.69 | $15.01 | $10.68 | 58,892,400.0 | +41.80% |
| Feb, 2023 | $17.97 | $13.18 | $4.79 | 24,063,337.0 | +22.05% |
| Jan, 2023 | $13.89 | $10.62 | $3.27 | 19,294,918.0 | +21.81% |
1.39%
8.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):