47.28
price down icon1.21%   -0.58
after-market After Hours: 47.28
loading

Ptc Therapeutics Inc Stock (PTCT) Price History

The historical daily chart and data for Ptc Therapeutics Inc stock (PTCT), show that the latest closing stock price as of May 28, 2025, is $47.28.
  • Ptc Therapeutics Inc all-time high stock price is $78.72, occurred on April 09, 2015.
  • The lowest Ptc Therapeutics Inc stock price recorded was $4.03 on November 03, 2016. Since then, Ptc Therapeutics Inc's stock price has risen over 1,073% to $47.28 now.
  • The 52-week high stock price for PTCT is $58.38, representing a 23.48% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for PTCT is $28.72, indicating a -39.26% decrease from the current share price, occurred on June 28, 2024.
  • The closing price of Ptc Therapeutics Inc (PTCT) stock in the beginning of 2024 was $42.58. The stock closed the year at $38.17, a loss of over -10.36% for the year.
The table below shows more information about PTCT historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $48.19 $47.15 $1.04 717,143.0 -1.21%
May 27, 2025 $49.12 $46.11 $3.01 1,619,949.0 +4.20%
May 23, 2025 $46.01 $44.54 $1.47 782,553.0 +0.90%
May 22, 2025 $46.35 $45.20 $1.15 590,738.0 -1.49%
May 21, 2025 $47.48 $45.72 $1.76 737,994.0 -2.10%
May 20, 2025 $47.96 $46.51 $1.45 634,766.0 +0.51%
May 19, 2025 $47.48 $44.32 $3.16 798,144.0 +2.06%
May 16, 2025 $46.19 $44.04 $2.15 1,519,258.0 +1.54%
May 15, 2025 $46.82 $45.16 $1.66 2,030,927.0 -3.08%
May 14, 2025 $47.49 $45.79 $1.70 1,243,534.0 +0.78%
May 13, 2025 $46.65 $45.52 $1.12 1,078,746.0 +0.83%
May 12, 2025 $46.66 $44.86 $1.80 1,691,925.0 +4.02%
May 09, 2025 $46.03 $43.95 $2.09 1,537,379.0 +4.05%
May 08, 2025 $43.23 $39.53 $3.70 1,750,438.0 +4.29%
May 07, 2025 $40.92 $37.94 $2.98 3,105,751.0 +12.63%
May 06, 2025 $40.81 $35.95 $4.86 4,189,187.0 -10.97%
May 05, 2025 $42.12 $38.76 $3.36 4,200,895.0 -18.62%
May 02, 2025 $50.43 $49.03 $1.40 861,985.0 +0.87%
May 01, 2025 $50.24 $48.67 $1.57 1,135,413.0 -0.64%
Apr 30, 2025 $50.33 $48.45 $1.88 1,042,367.0 +0.65%
Apr 29, 2025 $50.09 $48.84 $1.25 566,881.0 -0.48%

Ptc Therapeutics Inc Stock (PTCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ptc Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptc Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ptc Therapeutics Inc Stock (PTCT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $50.43 $35.95 $14.48 30,943,868.0 -5.14%
Apr, 2025 $51.43 $37.32 $14.11 23,592,642.0 -2.20%
Mar, 2025 $58.38 $45.40 $12.98 16,498,082.0 -7.78%
Feb, 2025 $55.41 $44.31 $11.10 14,874,521.0 +20.44%
Jan, 2025 $47.53 $41.66 $5.87 11,788,595.0 +1.64%

Ptc Therapeutics Inc Stock (PTCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.16 $44.30 $9.86 15,564,758.0 +4.31%
Nov, 2024 $47.24 $38.26 $8.98 14,583,788.0 +9.92%
Oct, 2024 $43.40 $34.57 $8.83 18,425,166.0 +7.60%
Sep, 2024 $38.62 $30.41 $8.21 12,331,682.0 +5.04%
Aug, 2024 $36.31 $29.02 $7.30 10,341,535.0 +4.34%
Jul, 2024 $34.58 $29.92 $4.66 11,525,935.0 +10.69%
Jun, 2024 $39.95 $28.72 $11.23 20,776,529.0 -15.90%
May, 2024 $40.69 $30.70 $9.98 18,436,785.0 +13.09%
Apr, 2024 $32.88 $24.00 $8.89 18,781,832.0 +10.52%
Mar, 2024 $32.91 $25.40 $7.51 16,911,462.0 +3.19%
Feb, 2024 $28.94 $23.58 $5.36 17,447,792.0 +8.05%
Jan, 2024 $30.00 $25.10 $4.90 25,990,155.0 -5.33%

Ptc Therapeutics Inc Stock (PTCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.11 $22.47 $7.64 23,399,994.0 +19.72%
Nov, 2023 $23.84 $17.53 $6.31 22,811,462.0 +22.77%
Oct, 2023 $25.28 $17.81 $7.47 39,976,330.0 -16.33%
Sep, 2023 $41.93 $22.03 $19.90 30,883,340.0 -43.27%
Aug, 2023 $42.14 $37.57 $4.57 10,528,810.0 -2.08%
Jul, 2023 $42.63 $37.95 $4.68 13,997,429.0 -0.81%
Jun, 2023 $45.68 $39.66 $6.02 16,520,749.0 -3.10%
May, 2023 $59.84 $40.90 $18.94 23,529,013.0 -23.88%
Apr, 2023 $55.98 $46.52 $9.45 13,951,595.0 +13.83%
Mar, 2023 $50.20 $42.27 $7.93 18,789,089.0 +10.92%
Feb, 2023 $49.00 $41.02 $7.98 10,695,803.0 -4.84%
Jan, 2023 $49.31 $37.25 $12.06 17,599,371.0 +20.23%
$1.05
price down icon 8.70%
$30.28
price down icon 2.39%
$576.24
price down icon 0.61%
$285.56
price down icon 1.56%
$4.35
price up icon 1.64%
$73.93
price down icon 2.22%
Cap:     |  Volume (24h):