PSX$271.941.13%-3.10
After Hours: 273.02+1.08 +0.40%
Phillips 66 (PSX)
Date: 2026-11-03 16:00O: 273.78H: 279.63L: 271.46C: 271.94Vol: 2.890M
Phillips 66 Stock (PSX) Price History
The historical daily chart and data for Phillips 66 stock (PSX), show that the latest closing stock price as of November 03, 2026, is $271.94.
- Phillips 66 all-time high stock price is $299.39, occurred on October 19, 2026.
- The lowest Phillips 66 stock price recorded was $40.04 on March 18, 2020. Since then, Phillips 66's stock price has risen over 85.28% to $271.94 now.
- The 52-week high stock price for PSX is $299.39, representing a 10.09% increase from the current share price, occurred on October 19, 2026.
- The 52-week low stock price for PSX is $127.16, indicating a 53.24% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Phillips 66 (PSX) stock in the beginning of 2025 was $114.41. The stock closed the year at $129.04, a gain of over 12.79% for the year.
The table below shows more information about PSX historical price data:
FromTo
Phillips 66 Stock (PSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Phillips 66 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Phillips 66 stock price history provides a foundation for understanding how the company's stock has evolved over time.
