Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the March 06, 2026 expiration date, the PSX stock option chain has a total of 1,107 contracts, with 504 call options and 603 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 592 contracts.
March 20, 2026 : 3,265 contracts.
March 27, 2026 : 206 contracts.
April 02, 2026 : 166 contracts.
April 10, 2026 : 31 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
172.50	0.35	0.11	+45.83%	190
167.50	1.65	0.83	+101.22%	121
170.00	1.00	0.54	+117.39%	61
165.00	2.12	0.45	+26.95%	54
160.00	6.16	1.02	+19.84%	27
162.50	3.79	0.29	+8.29%	19
175.00	0.13	0.02	+18.18%	7

PSX Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
160.00	0.30	-0.20	-40.00%	366
165.00	1.36	0.00	-	110
130.00	0.05	-1.33	-96.38%	50
167.50	1.60	0.00	-	32
162.50	1.30	-6.90	-84.15%	18
135.00	0.03	-0.02	-40.00%	16
120.00	0.12	0.00	-	5

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	603
Call Volume Total	504
Put/Call Ratio (PCR)	1.20

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$172.50

MPC

$217.36

1.54%

VLO

$228.03

1.08%

SUN

$64.40

2.14%

DINO

$57.17

0.88%

PBF

$45.66

1.92%