PSX
PSX
243.36
price up icon1.46%   3.3647
 

Phillips 66 (PSX)
full-star
loading
Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the September 18, 2026 expiration date, the PSX stock option chain has a total of 159 contracts, with 87 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 40 contracts.
  • January 15, 2027 : 122 contracts.
  • March 19, 2027 : 1 contracts.
  • June 17, 2027 : 13 contracts.
  • January 21, 2028 : 33 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 270.00 2.12 0.17 +8.72% 31
favorite 240.00 11.17 1.31 +13.29% 16
favorite 250.00 6.80 1.00 +17.24% 16
favorite 260.00 3.80 -0.55 -12.64% 11
favorite 280.00 1.16 -0.50 -30.12% 7
favorite 200.00 43.45 -0.55 -1.25% 4
favorite 230.00 16.20 0.55 +3.51% 2

PSX Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
240.00
 7.90 -1.30 -14.13% 52
favorite
210.00
 0.90 -0.25 -21.74% 9
favorite
220.00
 2.00 -0.13 -6.10% 9
favorite
230.00
 4.10 -0.68 -14.23% 1
favorite
250.00
 14.02 1.94 +16.06% 1
favorite
60.00
 0.30 0.00 - -
favorite
65.00
 0.00 0.00 - -

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total 72
Call Volume Total 87
Put/Call Ratio (PCR) 0.83
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $270.00

Similar to PSX

VLO VLO
$348.61
price up icon 1.72%
MPC MPC
$362.45
price up icon 0.90%
DINO DINO
$96.88
price up icon 4.17%
SUN SUN
$75.45
price up icon 0.08%
PBF PBF
$72.62
price up icon 4.10%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):