Get the Stockscreener App
131.55
0.02%
-0.03
After Hours:
131.55
Overview
News
Price History
Option Chain
Financials
Why PSX Down?
Discussions
Forecast
Dividend History
Phillips 66 Stock (PSX) Option Chain
For the September 19, 2025 expiration date, the PSX stock option chain has a total of 250 contracts, with 194 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 354 contracts.
- January 16, 2026 : 49 contracts.
- March 20, 2026 : 5 contracts.
- June 18, 2026 : 17 contracts.
- January 15, 2027 : 6 contracts.
Phillips 66 (PSX) Most Active Options & Calendar
PSX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
131.00
|
2.60 | -0.80 | -23.53% | 82 |
|
132.00
|
2.12 | -0.78 | -26.90% | 36 |
|
130.00
|
3.40 | -0.50 | -12.82% | 34 |
|
135.00
|
1.35 | -0.13 | -8.78% | 22 |
|
140.00
|
0.30 | -0.16 | -34.78% | 10 |
|
133.00
|
1.75 | -0.45 | -20.45% | 4 |
|
134.00
|
1.50 | -0.15 | -9.09% | 3 |
PSX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
1.00 | 0.15 | +17.65% | 25 |
|
130.00
|
1.95 | -0.13 | -6.25% | 25 |
|
134.00
|
5.00 | -0.20 | -3.85% | 3 |
|
105.00
|
0.05 | -0.15 | -75.00% | 2 |
|
131.00
|
2.99 | 0.24 | +8.73% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Phillips 66 Stock (PSX) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 194 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $131.00 |
0.73%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):