7.07% 7.86

Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the May 16, 2025 expiration date, the PSX stock option chain has a total of 657 contracts, with 418 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,611 contracts.
August 15, 2025 : 307 contracts.
September 19, 2025 : 222 contracts.
November 21, 2025 : 185 contracts.
January 16, 2026 : 2,964 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
120.00	1.14	1.04	+1,040%	175
110.00	9.10	6.45	+243.40%	49
115.00	4.30	3.75	+681.82%	44
125.00	0.10	0.06	+150.00%	36
106.00	12.77	7.87	+160.61%	20
145.00	0.05	0.00	-	20
130.00	0.05	-0.14	-73.68%	16

PSX Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
112.00	0.20	-2.30	-92.00%	126
115.00	0.50	-4.25	-89.47%	37
110.00	0.11	-1.38	-92.62%	27
108.00	0.15	-0.90	-85.71%	23
100.00	0.10	-0.10	-50.00%	10
120.00	2.10	-7.80	-78.79%	5
105.00	0.05	-0.43	-89.58%	3

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	239
Call Volume Total	418
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$112.00
Call Strike With Highest Volume	$120.00

MPC

$157.66

4.55%

VLO

$130.07

5.99%

SUN

$55.66

0.69%

DINO

$35.73

4.93%

IEP

$9.048

1.83%