Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the February 20, 2026 expiration date, the PSX stock option chain has a total of 430 contracts, with 390 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 32 contracts.
March 06, 2026 : 50 contracts.
March 13, 2026 : 40 contracts.
March 20, 2026 : 794 contracts.
March 27, 2026 : 25 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
167.50	0.52	-0.63	-54.78%	120
160.00	2.26	-1.78	-44.06%	63
162.50	1.27	-1.38	-52.08%	61
140.00	17.24	-3.96	-18.68%	34
165.00	0.83	-0.97	-53.89%	31
145.00	13.81	-2.49	-15.28%	27
155.00	4.80	-2.70	-36.00%	23

PSX Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
157.50	3.40	1.10	+47.83%	11
120.00	0.36	-0.19	-34.55%	8
125.00	0.39	0.31	+387.50%	8
135.00	0.09	-0.01	-10.00%	6
160.00	4.42	1.61	+57.30%	3
155.00	2.15	1.09	+102.83%	2
150.00	0.79	0.42	+113.51%	1

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	40
Call Volume Total	390
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$157.50
Call Strike With Highest Volume	$167.50

VLO

$196.91

3.44%

MPC

$198.02

5.09%

SUN

$58.90

1.46%

DINO

$57.39

2.33%

UGP

$5.15

1.90%