Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the March 27, 2026 expiration date, the PSX stock option chain has a total of 507 contracts, with 124 call options and 383 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 49 contracts.
April 10, 2026 : 21 contracts.
April 17, 2026 : 414 contracts.
April 24, 2026 : 95 contracts.
May 15, 2026 : 426 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
185.00	1.20	-1.30	-52.00%	24
180.00	2.45	-3.60	-59.50%	17
167.50	13.60	3.60	+36.00%	16
172.50	11.10	-0.91	-7.58%	13
182.50	1.90	-2.70	-58.70%	13
190.00	0.30	-0.70	-70.00%	12
175.00	6.59	-3.52	-34.82%	8

PSX Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
180.00	1.65	0.35	+26.92%	260
182.50	2.83	0.43	+17.92%	39
170.00	0.15	-0.15	-50.00%	25
185.00	5.00	1.30	+35.14%	24
172.50	0.20	-0.15	-42.86%	16
167.50	0.10	-0.12	-54.55%	10
157.50	0.07	-0.18	-72.00%	4