Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the April 17, 2026 expiration date, the PSX stock option chain has a total of 1,001 contracts, with 785 call options and 216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 101 contracts.
May 15, 2026 : 219 contracts.
June 18, 2026 : 292 contracts.
August 21, 2026 : 230 contracts.
September 18, 2026 : 124 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
162.50	1.40	0.40	+40.00%	453
150.00	11.05	1.36	+14.04%	205
165.00	0.72	-0.03	-4.00%	29
145.00	16.40	-23.50	-58.90%	16
170.00	0.17	-0.08	-32.00%	16
160.00	2.78	1.03	+58.86%	14
157.50	4.30	1.23	+40.07%	12

PSX Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
148.00	0.09	-0.11	-55.00%	81
160.00	1.25	-1.52	-54.87%	45
165.00	4.90	-2.50	-33.78%	36
150.00	0.10	-0.18	-64.29%	18
157.50	0.95	-1.00	-51.28%	10
170.00	12.15	0.00	-	9
175.00	17.25	0.36	+2.13%	7