0.52% 0.65

Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the August 15, 2025 expiration date, the PSX stock option chain has a total of 628 contracts, with 508 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 393 contracts.
November 21, 2025 : 63 contracts.
January 16, 2026 : 235 contracts.
March 20, 2026 : 2 contracts.
June 18, 2026 : 245 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
132.00	1.00	0.05	+5.26%	137
125.00	3.49	-0.07	-1.97%	89
130.00	1.25	-0.35	-21.88%	70
135.00	0.45	-0.17	-27.42%	57
124.00	3.80	-0.19	-4.76%	47
126.00	2.85	-0.25	-8.06%	31
120.00	6.17	-0.18	-2.83%	20

PSX Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
124.00	2.70	-1.00	-27.03%	26
120.00	1.29	-0.66	-33.85%	21
116.00	0.78	-0.67	-46.21%	20
115.00	0.55	-0.45	-45.00%	10
100.00	0.04	-0.06	-60.00%	7
125.00	2.89	-1.11	-27.75%	7
118.00	0.86	-0.44	-33.85%	6

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	120
Call Volume Total	508
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$124.00
Call Strike With Highest Volume	$132.00

MPC

$171.57

0.15%

VLO

$141.97

1.16%

DINO

$43.18

1.57%

SUN

$53.51

0.06%

IEP

$9.36

0.11%