Get the Stockscreener App
129.00
0.46%
0.59
After Hours:
128.50
-0.50
-0.39%
Overview
News
Price History
Option Chain
Financials
Why PSX Down?
Discussions
Forecast
Dividend History
Phillips 66 Stock (PSX) Option Chain
For the March 21, 2025 expiration date, the PSX stock option chain has a total of 397 contracts, with 116 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 105 contracts.
- April 04, 2025 : 2 contracts.
- April 11, 2025 : 40 contracts.
- April 17, 2025 : 310 contracts.
- April 25, 2025 : 6 contracts.
Phillips 66 (PSX) Most Active Options & Calendar
PSX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.00 | -0.10 | -9.09% | 55 |
|
135.00
|
0.08 | -0.07 | -46.67% | 19 |
|
127.00
|
2.00 | -0.69 | -25.65% | 14 |
|
128.00
|
2.25 | -0.42 | -15.73% | 8 |
|
125.00
|
4.80 | 0.80 | +20.00% | 7 |
|
114.00
|
13.30 | -1.72 | -11.45% | 5 |
|
132.00
|
0.35 | -0.47 | -57.32% | 5 |
PSX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
123.00
|
0.35 | 0.05 | +16.67% | 101 |
|
121.00
|
0.14 | -0.06 | -30.00% | 65 |
|
130.00
|
1.75 | -0.84 | -32.43% | 28 |
|
125.00
|
0.25 | -0.53 | -67.95% | 18 |
|
127.00
|
1.05 | -0.65 | -38.24% | 15 |
|
126.00
|
0.36 | -0.67 | -65.05% | 14 |
|
120.00
|
0.05 | -0.10 | -66.67% | 13 |
Phillips 66 Stock (PSX) Option Chain Analysis
| Put Volume Total | 281 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 2.42 |
| Put Strike With Highest Volume | $123.00 |
| Call Strike With Highest Volume | $130.00 |
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):