129.00
price up icon0.46%   0.59
after-market After Hours: 128.50 -0.50 -0.39%
loading

Phillips 66 Stock (PSX) Option Chain

For the March 21, 2025 expiration date, the PSX stock option chain has a total of 397 contracts, with 116 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 105 contracts.
  • April 04, 2025 : 2 contracts.
  • April 11, 2025 : 40 contracts.
  • April 17, 2025 : 310 contracts.
  • April 25, 2025 : 6 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 130.00 1.00 -0.10 -9.09% 55
favorite 135.00 0.08 -0.07 -46.67% 19
favorite 127.00 2.00 -0.69 -25.65% 14
favorite 128.00 2.25 -0.42 -15.73% 8
favorite 125.00 4.80 0.80 +20.00% 7
favorite 114.00 13.30 -1.72 -11.45% 5
favorite 132.00 0.35 -0.47 -57.32% 5

PSX Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
123.00
0.35 0.05 +16.67% 101
favorite
121.00
0.14 -0.06 -30.00% 65
favorite
130.00
1.75 -0.84 -32.43% 28
favorite
125.00
0.25 -0.53 -67.95% 18
favorite
127.00
1.05 -0.65 -38.24% 15
favorite
126.00
0.36 -0.67 -65.05% 14
favorite
120.00
0.05 -0.10 -66.67% 13

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total 281
Call Volume Total 116
Put/Call Ratio (PCR) 2.42
Put Strike With Highest Volume $123.00
Call Strike With Highest Volume $130.00
oil_gas_refining_marketing MPC
$149.57
price up icon 2.45%
oil_gas_refining_marketing VLO
$133.84
price up icon 1.37%
oil_gas_refining_marketing SUN
$58.52
price up icon 0.12%
$33.93
price up icon 2.05%
oil_gas_refining_marketing IEP
$9.66
price up icon 1.68%
Cap:     |  Volume (24h):