0.47% -1.37

Phillips 66 (PSX)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the October 23, 2026 expiration date, the PSX stock option chain has a total of 382 contracts, with 191 call options and 191 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 41 contracts.
November 06, 2026 : 12 contracts.
November 13, 2026 : 112 contracts.
November 20, 2026 : 184 contracts.
November 27, 2026 : 7 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
285.00	7.60	-1.42	-15.74%	64
287.50	6.05	-1.34	-18.13%	58
292.50	5.64	0.59	+11.68%	26
305.00	0.89	-0.65	-42.21%	11
280.00	11.25	-0.25	-2.17%	8
300.00	1.45	-0.70	-32.56%	8
295.00	3.90	0.50	+14.71%	7

PSX Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
280.00	1.23	-0.27	-18.00%	133
265.00	0.15	-0.10	-40.00%	20
275.00	0.55	-0.24	-30.38%	14
292.50	4.50	-1.50	-25.00%	8
270.00	0.24	-0.18	-42.86%	6
250.00	0.05	-0.06	-54.55%	4
267.50	0.28	-0.02	-6.67%	2