Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the November 21, 2025 expiration date, the PSX stock option chain has a total of 2,437 contracts, with 2,278 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 182 contracts.
March 20, 2026 : 167 contracts.
June 18, 2026 : 29 contracts.
January 15, 2027 : 25 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
133.00	5.08	-1.23	-19.49%	1,011
145.00	0.90	-0.10	-10.00%	626
135.00	3.85	-0.65	-14.44%	222
140.00	2.20	-0.30	-12.00%	164
150.00	0.47	0.07	+17.50%	95
138.00	2.60	-0.30	-10.34%	69
141.00	1.70	-0.25	-12.82%	28

PSX Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
135.00	5.15	0.15	+3.00%	68
130.00	2.78	0.43	+18.30%	28
127.00	1.80	-0.26	-12.62%	16
120.00	0.70	0.00	-	13
125.00	1.50	0.03	+2.04%	11
115.00	0.42	0.02	+5.00%	8
131.00	3.20	-0.30	-8.57%	6

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	159
Call Volume Total	2,278
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$135.00
Call Strike With Highest Volume	$133.00

VLO

$169.34

2.87%

MPC

$192.21

2.05%

DINO

$52.93

3.31%

SUN

$53.46

1.09%

IEP

$8.17

0.37%