Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the December 27, 2024 expiration date, the PSX stock option chain has a total of 229 contracts, with 200 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 53 contracts.
January 10, 2025 : 106 contracts.
January 17, 2025 : 166 contracts.
January 24, 2025 : 110 contracts.
January 31, 2025 : 31 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
115.00	0.20	-0.22	-52.38%	104
114.00	0.40	-0.34	-45.95%	43
111.00	1.27	-0.43	-25.29%	17
112.00	1.50	-0.01	-0.66%	17
113.00	0.50	-0.40	-44.44%	9
110.00	1.60	-0.35	-17.95%	3
116.00	0.20	-0.11	-35.48%	3

PSX Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
105.00	0.20	-0.08	-28.57%	11
111.00	1.30	0.60	+85.71%	6
109.00	0.87	-0.33	-27.50%	2
110.00	1.10	-0.60	-35.29%	2
115.00	4.20	0.70	+20.00%	2
117.00	6.31	2.76	+77.75%	2
118.00	7.31	2.95	+67.66%	2

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	29
Call Volume Total	200
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$115.00

MPC

$133.38

1.31%

VLO

$118.59

0.29%

SUN

$51.08

0.02%

DINO

$33.76

0.27%

IEP

$9.53

2.58%