Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the December 18, 2026 expiration date, the PSX stock option chain has a total of 114 contracts, with 66 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 122 contracts.
March 19, 2027 : 1 contracts.
June 17, 2027 : 13 contracts.
January 21, 2028 : 33 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
300.00	7.70	1.30	+20.31%	44
250.00	24.90	3.90	+18.57%	6
290.00	9.90	1.30	+15.12%	6
310.00	6.00	-1.10	-15.49%	3
220.00	45.00	4.05	+9.89%	2
270.00	16.15	2.55	+18.75%	2
280.00	12.70	2.20	+20.95%	2

PSX Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
250.00	16.40	-3.14	-16.07%	28
220.00	5.55	-1.97	-26.20%	7
260.00	21.10	-2.10	-9.05%	7
200.00	2.35	-0.95	-28.79%	2
230.00	7.95	-2.85	-26.39%	2
210.00	3.80	-1.10	-22.45%	1
240.00	11.36	-3.24	-22.19%	1