Get the Stockscreener App
131.99
0.49%
0.5413
Overview
News
Price History
Option Chain
Financials
Why PSX Down?
Discussions
Forecast
Dividend History
Phillips 66 Stock (PSX) Option Chain
For the November 22, 2024 expiration date, the PSX stock option chain has a total of 45 contracts, with 42 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 23 contracts.
- December 06, 2024 : 19 contracts.
- December 13, 2024 : 4 contracts.
- December 20, 2024 : 81 contracts.
- December 27, 2024 : 3 contracts.
Phillips 66 (PSX) Most Active Options & Calendar
PSX Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
134.00
|
0.15 | -0.01 | -6.25% | 25 |
|
132.00
|
1.43 | 0.83 | +138.33% | 8 |
|
130.00
|
3.08 | 1.43 | +86.67% | 3 |
|
131.00
|
2.25 | 0.80 | +55.17% | 3 |
|
133.00
|
0.35 | 0.05 | +16.67% | 3 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
PSX Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
129.00
|
0.17 | -0.19 | -52.78% | 1 |
|
130.00
|
0.20 | -0.40 | -66.67% | 1 |
|
131.00
|
0.20 | -0.65 | -76.47% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Phillips 66 Stock (PSX) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $129.00 |
| Call Strike With Highest Volume | $134.00 |
0.82%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):