132.37
price down icon0.41%   -0.55
pre-market  Pre-market:  132.90   0.53   +0.40%
loading

Phillips 66 Stock (PSX) Option Chain

For the November 21, 2025 expiration date, the PSX stock option chain has a total of 333 contracts, with 304 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 163 contracts.
  • March 20, 2026 : 13 contracts.
  • June 18, 2026 : 4 contracts.
  • January 15, 2027 : 11 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 130.00 6.50 -1.08 -14.25% 90
favorite 140.00 2.80 -0.20 -6.67% 73
favorite 145.00 1.54 -0.16 -9.41% 70
favorite 135.00 3.90 -1.57 -28.70% 29
favorite 150.00 0.78 -0.19 -19.59% 17
favorite 160.00 0.22 -0.13 -37.14% 12
favorite 155.00 0.30 -0.28 -48.28% 11

PSX Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
135.00
8.50 2.10 +32.81% 14
favorite
110.00
0.70 0.11 +18.64% 5
favorite
125.00
3.30 0.70 +26.92% 5
favorite
130.00
5.50 1.20 +27.91% 2
favorite
115.00
1.23 0.17 +16.04% 1
favorite
120.00
2.20 0.37 +20.22% 1
favorite
140.00
12.35 3.07 +33.08% 1

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total 29
Call Volume Total 304
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $130.00
oil_gas_refining_marketing VLO
$163.17
price down icon 0.15%
oil_gas_refining_marketing MPC
$191.54
price down icon 1.02%
$51.98
price down icon 0.33%
oil_gas_refining_marketing SUN
$50.72
price up icon 0.04%
oil_gas_refining_marketing IEP
$8.35
price up icon 1.21%
Cap:     |  Volume (24h):