Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the September 18, 2026 expiration date, the PSX stock option chain has a total of 1,830 contracts, with 565 call options and 1,265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 40 contracts.
January 15, 2027 : 122 contracts.
March 19, 2027 : 1 contracts.
June 17, 2027 : 13 contracts.
January 21, 2028 : 33 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
280.00	1.17	-0.12	-9.30%	208
260.00	4.90	-2.39	-32.78%	101
270.00	2.57	-0.53	-17.10%	80
265.00	4.05	-0.81	-16.67%	44
290.00	0.30	-0.10	-25.00%	40
285.00	0.58	-0.40	-40.82%	21
250.00	13.91	0.41	+3.04%	14

PSX Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
240.00	0.67	-0.25	-27.17%	896
235.00	0.28	-0.32	-53.33%	63
242.50	0.87	-0.29	-25.00%	53
237.50	0.56	-0.45	-44.55%	52
245.00	1.22	-0.23	-15.86%	48
220.00	0.11	-0.04	-26.67%	37
247.50	1.57	-0.28	-15.14%	26