0.52% 1.09

Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the August 21, 2026 expiration date, the PSX stock option chain has a total of 242 contracts, with 184 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 529 contracts.
December 18, 2026 : 40 contracts.
January 15, 2027 : 122 contracts.
March 19, 2027 : 1 contracts.
June 17, 2027 : 13 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
210.00	7.80	-0.10	-1.27%	34
207.50	9.90	0.40	+4.21%	32
220.00	4.15	-0.35	-7.78%	31
225.00	3.00	0.50	+20.00%	22
215.00	6.00	-0.20	-3.23%	12
180.00	30.10	-1.20	-3.83%	10
217.50	5.30	1.80	+51.43%	9

PSX Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
190.00	1.50	-0.12	-7.41%	16
202.50	4.13	-0.82	-16.57%	13
207.50	6.17	-0.43	-6.52%	13
200.00	3.77	-0.53	-12.33%	5
205.00	5.15	-0.81	-13.59%	5
185.00	1.02	-0.57	-35.85%	3
170.00	0.60	0.10	+20.00%	1