Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the January 24, 2025 expiration date, the PSX stock option chain has a total of 231 contracts, with 174 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 58 contracts.
February 07, 2025 : 45 contracts.
February 14, 2025 : 149 contracts.
February 21, 2025 : 183 contracts.
February 28, 2025 : 0 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
123.00	0.30	-0.32	-51.61%	71
120.00	1.25	-0.75	-37.50%	44
125.00	0.08	-0.17	-68.00%	15
122.00	0.75	-0.30	-28.57%	14
115.00	5.63	-0.22	-3.76%	12
116.00	4.51	0.41	+10.00%	9
124.00	0.05	-0.40	-88.89%	4

PSX Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
119.00	0.63	-0.30	-32.26%	23
118.00	0.44	-0.14	-24.14%	14
120.00	0.99	-0.33	-25.00%	11
117.00	0.26	-0.19	-42.22%	6
116.00	0.15	-0.13	-46.43%	2
121.00	1.65	-0.35	-17.50%	1
75.00	0.00	0.00	-	-

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	57
Call Volume Total	174
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$119.00
Call Strike With Highest Volume	$123.00

MPC

$150.82

1.23%

VLO

$139.53

1.08%

SUN

$54.73

0.26%

DINO

$36.31

0.06%

IEP

$9.53

1.60%