133.66
price down icon1.30%   -1.76
after-market After Hours: 134.40 0.74 +0.55%
loading

Phillips 66 Stock (PSX) Option Chain

For the November 21, 2025 expiration date, the PSX stock option chain has a total of 2,437 contracts, with 2,278 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 182 contracts.
  • March 20, 2026 : 167 contracts.
  • June 18, 2026 : 29 contracts.
  • January 15, 2027 : 25 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 133.00 5.08 -1.23 -19.49% 1,011
favorite 145.00 0.90 -0.10 -10.00% 626
favorite 135.00 3.85 -0.65 -14.44% 222
favorite 140.00 2.20 -0.30 -12.00% 164
favorite 150.00 0.47 0.07 +17.50% 95
favorite 138.00 2.60 -0.30 -10.34% 69
favorite 141.00 1.70 -0.25 -12.82% 28

PSX Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
135.00
5.15 0.15 +3.00% 68
favorite
130.00
2.78 0.43 +18.30% 28
favorite
127.00
1.80 -0.26 -12.62% 16
favorite
120.00
0.70 0.00 - 13
favorite
125.00
1.50 0.03 +2.04% 11
favorite
115.00
0.42 0.02 +5.00% 8
favorite
131.00
3.20 -0.30 -8.57% 6

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total 159
Call Volume Total 2,278
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $133.00
oil_gas_refining_marketing VLO
$169.34
price down icon 2.87%
oil_gas_refining_marketing MPC
$192.21
price down icon 2.05%
$52.93
price down icon 3.31%
oil_gas_refining_marketing SUN
$53.46
price down icon 1.09%
oil_gas_refining_marketing IEP
$8.17
price up icon 0.37%
Cap:     |  Volume (24h):