Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the June 20, 2025 expiration date, the PSX stock option chain has a total of 581 contracts, with 310 call options and 271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 2,140 contracts.
September 19, 2025 : 81 contracts.
November 21, 2025 : 126 contracts.
January 16, 2026 : 105 contracts.
March 20, 2026 : 3 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
117.00	2.89	0.95	+48.97%	58
130.00	0.16	0.01	+6.67%	46
120.00	1.65	0.57	+52.78%	31
140.00	0.05	-0.05	-50.00%	31
118.00	2.44	0.98	+67.12%	30
114.00	4.60	1.21	+35.69%	16
115.00	4.15	1.30	+45.61%	16

PSX Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
140.00	23.70	-2.40	-9.20%	100
150.00	33.70	-2.40	-6.65%	100
120.00	4.75	-4.21	-46.99%	13
113.00	1.67	-0.83	-33.20%	10
114.00	1.93	-0.93	-32.52%	10
100.00	0.20	-0.30	-60.00%	8
115.00	2.25	-1.05	-31.82%	7

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	271
Call Volume Total	310
Put/Call Ratio (PCR)	0.87

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$117.00

MPC

$161.97

2.03%

VLO

$130.95

2.07%

CSAN

$6.05

6.89%

SUN

$54.36

1.32%

DINO

$36.80

3.37%