4.09% -7.3812

Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the May 15, 2026 expiration date, the PSX stock option chain has a total of 470 contracts, with 120 call options and 350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 476 contracts.
August 21, 2026 : 46 contracts.
September 18, 2026 : 72 contracts.
December 18, 2026 : 25 contracts.
January 15, 2027 : 35 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
175.00	3.20	-5.00	-60.98%	47
165.00	8.20	-8.30	-50.30%	22
150.00	24.06	-7.44	-23.62%	10
180.00	1.65	-3.56	-68.33%	10
160.00	13.40	-7.92	-37.15%	8
190.00	0.65	-0.82	-55.78%	5
170.00	5.54	-6.31	-53.25%	4

PSX Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
160.00	0.60	0.23	+62.16%	283
162.50	1.10	0.57	+107.55%	17
170.00	3.47	2.37	+215.45%	17
165.00	1.40	0.89	+174.51%	11
155.00	0.34	0.04	+13.33%	7
175.00	5.45	3.15	+136.96%	7
105.00	0.10	-0.12	-54.55%	5