Get the Stockscreener App
99.01
2.40%
2.00
Overview
News
Price History
Option Chain
Financials
Why PSX Down?
Discussions
Forecast
Dividend History
Phillips 66 Stock (PSX) Option Chain
For the April 25, 2025 expiration date, the PSX stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 370 contracts.
- June 20, 2025 : 301 contracts.
- August 15, 2025 : 80 contracts.
- September 19, 2025 : 136 contracts.
- November 21, 2025 : 0 contracts.
Phillips 66 (PSX) Most Active Options & Calendar
PSX Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
87.00
|
10.80 | 0.00 | - | - |
|
88.00
|
9.80 | 0.00 | - | - |
|
90.00
|
9.00 | 0.00 | - | - |
|
92.50
|
10.10 | 0.00 | - | - |
PSX Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.05 | 0.00 | - | - |
|
75.00
|
0.18 | 0.00 | - | - |
|
80.00
|
0.20 | 0.00 | - | - |
|
85.00
|
0.33 | 0.00 | - | - |
|
88.00
|
0.58 | 0.00 | - | - |
|
90.00
|
0.77 | 0.00 | - | - |
|
91.50
|
0.95 | 0.00 | - | - |
Phillips 66 Stock (PSX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):