Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the April 04, 2025 expiration date, the PSX stock option chain has a total of 1,534 contracts, with 267 call options and 1,267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 32 contracts.
April 17, 2025 : 117 contracts.
April 25, 2025 : 2 contracts.
May 16, 2025 : 142 contracts.
June 20, 2025 : 45 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
129.00	0.21	-1.14	-84.44%	111
127.00	0.45	-0.89	-66.42%	107
132.00	0.10	-0.15	-60.00%	24
124.00	1.21	-1.52	-55.68%	13
123.00	2.05	-1.90	-48.10%	6
130.00	0.10	-0.30	-75.00%	6
75.00	0.00	0.00	-	-

PSX Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
118.00	0.80	0.50	+166.67%	1,229
126.00	5.00	1.98	+65.56%	10
120.00	1.55	0.75	+93.75%	9
115.00	0.25	0.05	+25.00%	5
123.00	2.88	1.83	+174.29%	5
124.00	3.47	1.70	+96.05%	5
119.00	0.90	0.40	+80.00%	4

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	1,267
Call Volume Total	267
Put/Call Ratio (PCR)	4.75

Put Strike With Highest Volume	$118.00
Call Strike With Highest Volume	$129.00

MPC

$144.10

2.21%

VLO

$131.48

1.31%

SUN

$59.20

1.02%

DINO

$33.06

0.63%

IEP

$9.21

0.97%