Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the January 02, 2026 expiration date, the PSX stock option chain has a total of 485 contracts, with 161 call options and 324 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 09, 2026 : 27 contracts.
January 16, 2026 : 229 contracts.
January 23, 2026 : 1 contracts.
January 30, 2026 : 14 contracts.
February 06, 2026 : 0 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
129.00	0.90	-1.55	-63.27%	43
128.00	1.35	-1.27	-48.47%	37
132.00	0.45	-0.65	-59.09%	22
130.00	0.63	-1.12	-64.00%	20
131.00	0.53	-1.37	-72.11%	20
127.00	1.86	-1.44	-43.64%	12
133.00	0.20	-0.47	-70.15%	6

PSX Put Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
129.00	2.25	0.48	+27.12%	98
127.00	1.18	0.10	+9.26%	75
125.00	0.60	-0.05	-7.69%	47
126.00	0.80	0.10	+14.29%	39
128.00	1.68	0.18	+12.00%	33
130.00	2.95	0.65	+28.26%	21
132.00	4.50	0.90	+25.00%	10

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	324
Call Volume Total	161
Put/Call Ratio (PCR)	2.01

Put Strike With Highest Volume	$129.00
Call Strike With Highest Volume	$129.00

VLO

$164.01

0.28%

MPC

$163.69

1.23%

SUN

$53.03

0.97%

DINO

$45.88

1.01%

IEP

$7.60

3.12%