133.66
Overview
News
Price History
Option Chain
Financials
Why PSX Down?
Discussions
Forecast
Dividend History
Phillips 66 Stock (PSX) Option Chain
For the November 21, 2025 expiration date, the PSX stock option chain has a total of 2,437 contracts, with 2,278 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 182 contracts.
- March 20, 2026 : 167 contracts.
- June 18, 2026 : 29 contracts.
- January 15, 2027 : 25 contracts.
Phillips 66 (PSX) Most Active Options & Calendar
PSX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
133.00
|
5.08 | -1.23 | -19.49% | 1,011 |
145.00
|
0.90 | -0.10 | -10.00% | 626 |
135.00
|
3.85 | -0.65 | -14.44% | 222 |
140.00
|
2.20 | -0.30 | -12.00% | 164 |
150.00
|
0.47 | 0.07 | +17.50% | 95 |
138.00
|
2.60 | -0.30 | -10.34% | 69 |
141.00
|
1.70 | -0.25 | -12.82% | 28 |
PSX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
5.15 | 0.15 | +3.00% | 68 |
130.00
|
2.78 | 0.43 | +18.30% | 28 |
127.00
|
1.80 | -0.26 | -12.62% | 16 |
120.00
|
0.70 | 0.00 | - | 13 |
125.00
|
1.50 | 0.03 | +2.04% | 11 |
115.00
|
0.42 | 0.02 | +5.00% | 8 |
131.00
|
3.20 | -0.30 | -8.57% | 6 |
Phillips 66 Stock (PSX) Option Chain Analysis
| Put Volume Total | 159 |
| Call Volume Total | 2,278 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $133.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):