Get the Stockscreener App
2.81
1.81%
+0.05
Poseida Therapeutics Inc Stock (PSTX) Price History
The historical daily chart and data for Poseida Therapeutics Inc stock (PSTX), show that the latest closing stock price as of June 17, 2024, is $2.81.
- Poseida Therapeutics Inc all-time high stock price is $17.62, occurred on July 17, 2020.
- The lowest Poseida Therapeutics Inc stock price recorded was $1.54 on June 29, 2023. Since then, Poseida Therapeutics Inc's stock price has risen over 82.47% to $2.81 now.
- The 52-week high stock price for PSTX is $4.27, representing a 51.96% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for PSTX is $1.54, indicating a -45.20% decrease from the current share price, occurred on June 29, 2023.
- The closing price of Poseida Therapeutics Inc (PSTX) stock in the beginning of 2023 was $7.06. The stock closed the year at $5.30, a loss of over -24.93% for the year.
The table below shows more information about PSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $2.84 | $2.73 | $0.11 | 194,718.0 | +1.81% |
| Jun 14, 2024 | $2.82 | $2.70 | $0.12 | 97,719.0 | -3.16% |
| Jun 13, 2024 | $2.87 | $2.74 | $0.13 | 98,104.0 | +1.79% |
| Jun 12, 2024 | $2.98 | $2.76 | $0.22 | 293,871.0 | +1.82% |
| Jun 11, 2024 | $2.78 | $2.62 | $0.16 | 249,435.0 | +3.97% |
| Jun 10, 2024 | $2.78 | $2.60 | $0.18 | 291,583.0 | -1.67% |
| Jun 07, 2024 | $2.92 | $2.69 | $0.235 | 229,091.0 | -2.89% |
| Jun 06, 2024 | $2.88 | $2.70 | $0.18 | 183,696.0 | -5.14% |
| Jun 05, 2024 | $2.93 | $2.65 | $0.2799 | 313,578.0 | +10.19% |
| Jun 04, 2024 | $3.06 | $2.63 | $0.425 | 491,085.0 | -13.40% |
| Jun 03, 2024 | $3.10 | $2.92 | $0.18 | 350,972.0 | +2.34% |
| May 31, 2024 | $3.03 | $2.90 | $0.13 | 171,661.0 | +3.10% |
| May 30, 2024 | $2.96 | $2.83 | $0.125 | 187,615.0 | +0.69% |
| May 29, 2024 | $2.90 | $2.75 | $0.155 | 198,662.0 | +0.70% |
| May 28, 2024 | $3.01 | $2.80 | $0.2053 | 367,017.0 | -3.70% |
| May 24, 2024 | $3.00 | $2.92 | $0.0811 | 134,947.0 | +0.68% |
| May 23, 2024 | $3.06 | $2.89 | $0.175 | 402,542.0 | -3.59% |
| May 22, 2024 | $3.11 | $2.89 | $0.22 | 479,570.0 | +3.03% |
| May 21, 2024 | $3.16 | $2.94 | $0.22 | 550,547.0 | -6.01% |
Poseida Therapeutics Inc Stock (PSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Poseida Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Poseida Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Poseida Therapeutics Inc Stock (PSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $3.10 | $2.60 | $0.50 | 2,988,570.0 | -6.02% |
| May, 2024 | $3.55 | $2.59 | $0.958 | 12,973,943.0 | +23.55% |
| Apr, 2024 | $3.35 | $1.87 | $1.48 | 11,331,007.0 | -24.14% |
| Mar, 2024 | $4.27 | $2.80 | $1.47 | 19,085,703.0 | -19.44% |
| Feb, 2024 | $4.05 | $3.19 | $0.863 | 14,037,751.0 | +15.12% |
| Jan, 2024 | $3.66 | $2.65 | $1.01 | 12,501,391.0 | +2.38% |
Poseida Therapeutics Inc Stock (PSTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.20 | $2.38 | $1.82 | 32,492,659.0 | +25.84% |
| Nov, 2023 | $2.86 | $1.97 | $0.895 | 10,361,131.0 | +32.18% |
| Oct, 2023 | $2.57 | $1.83 | $0.74 | 9,452,391.0 | -15.13% |
| Sep, 2023 | $2.76 | $1.85 | $0.905 | 10,982,958.0 | +13.88% |
| Aug, 2023 | $3.00 | $1.60 | $1.40 | 31,464,973.0 | +20.81% |
| Jul, 2023 | $2.30 | $1.58 | $0.72 | 15,329,080.0 | -1.70% |
| Jun, 2023 | $2.63 | $1.54 | $1.09 | 27,217,250.0 | -22.47% |
| May, 2023 | $3.52 | $2.22 | $1.30 | 12,068,946.0 | -14.02% |
| Apr, 2023 | $3.11 | $2.19 | $0.92 | 14,752,233.0 | -14.29% |
| Mar, 2023 | $5.78 | $2.95 | $2.83 | 17,795,739.0 | -45.87% |
| Feb, 2023 | $8.82 | $5.60 | $3.22 | 13,909,342.0 | -18.25% |
| Jan, 2023 | $7.64 | $5.38 | $2.26 | 8,403,599.0 | +31.32% |
Poseida Therapeutics Inc Stock (PSTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.43 | $4.43 | $2.00 | 12,257,791.0 | +16.23% |
| Nov, 2022 | $5.20 | $3.76 | $1.44 | 10,589,813.0 | +11.22% |
| Oct, 2022 | $4.64 | $3.32 | $1.32 | 5,054,560.0 | +16.15% |
| Sep, 2022 | $3.90 | $2.94 | $0.96 | 7,506,417.0 | +6.65% |
| Aug, 2022 | $5.53 | $2.41 | $3.12 | 81,947,378.0 | +32.93% |
| Jul, 2022 | $2.96 | $2.42 | $0.54 | 2,215,699.0 | -3.49% |
| Jun, 2022 | $2.80 | $1.95 | $0.85 | 7,158,809.0 | +13.66% |
| May, 2022 | $3.45 | $1.82 | $1.63 | 5,327,999.0 | -26.54% |
| Apr, 2022 | $5.30 | $2.88 | $2.42 | 2,516,050.0 | -31.03% |
| Mar, 2022 | $5.04 | $3.10 | $1.94 | 2,991,096.0 | +22.74% |
| Feb, 2022 | $5.01 | $3.28 | $1.73 | 3,546,209.0 | -23.16% |
| Jan, 2022 | $7.20 | $4.40 | $2.80 | 3,403,416.0 | -30.25% |
1.81%
1.57%
Cap:
|
Volume (24h):