Get the Stockscreener App
0.9501
18.09%
-0.2099
After Hours:
1.09
0.1399
+14.72%
Plus Therapeutics Inc Stock (PSTV) Price History
The historical daily chart and data for Plus Therapeutics Inc stock (PSTV), show that the latest closing stock price as of March 31, 2025, is $0.9501.
- Plus Therapeutics Inc all-time high stock price is $1,321,875.00, occurred on November 16, 2000.
- The lowest Plus Therapeutics Inc stock price recorded was $0.214 on April 25, 2023. Since then, Plus Therapeutics Inc's stock price has risen over 343.97% to $0.9501 now.
- The 52-week high stock price for PSTV is $2.6702, representing a 181.04% increase from the current share price, occurred on June 05, 2024.
- The 52-week low stock price for PSTV is $0.284, indicating a -70.11% decrease from the current share price, occurred on March 04, 2025.
- The closing price of Plus Therapeutics Inc (PSTV) stock in the beginning of 2024 was $1.0908. The stock closed the year at $0.317, a loss of over -70.94% for the year.
The table below shows more information about PSTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $1.15 | $0.935 | $0.215 | 3,561,087.0 | -18.09% |
| Mar 28, 2025 | $1.36 | $1.13 | $0.2296 | 3,248,294.0 | -23.68% |
| Mar 27, 2025 | $1.77 | $1.46 | $0.31 | 15,894,654.0 | +3.40% |
| Mar 26, 2025 | $1.56 | $1.32 | $0.24 | 6,051,446.0 | +2.80% |
| Mar 25, 2025 | $1.57 | $1.24 | $0.33 | 20,011,437.0 | +25.44% |
| Mar 24, 2025 | $1.50 | $1.01 | $0.49 | 20,636,392.0 | -3.39% |
| Mar 21, 2025 | $1.35 | $1.02 | $0.33 | 25,821,836.0 | -14.49% |
| Mar 20, 2025 | $2.08 | $0.5502 | $1.53 | 353,448,292.0 | +170.06% |
| Mar 19, 2025 | $0.5771 | $0.4907 | $0.0864 | 2,341,334.0 | -8.44% |
| Mar 18, 2025 | $0.61 | $0.525 | $0.085 | 3,372,408.0 | -4.76% |
| Mar 17, 2025 | $0.7063 | $0.5605 | $0.1458 | 2,246,048.0 | -13.67% |
| Mar 14, 2025 | $0.7249 | $0.60 | $0.1249 | 2,441,298.0 | -9.51% |
| Mar 13, 2025 | $1.11 | $0.75 | $0.36 | 3,740,356.0 | -38.01% |
| Mar 12, 2025 | $1.47 | $1.16 | $0.31 | 2,981,386.0 | -15.38% |
| Mar 11, 2025 | $1.89 | $1.28 | $0.6124 | 23,489,581.0 | +12.60% |
| Mar 10, 2025 | $1.66 | $1.25 | $0.41 | 5,283,031.0 | -19.11% |
| Mar 07, 2025 | $2.31 | $1.27 | $1.04 | 103,280,834.0 | +9.03% |
| Mar 06, 2025 | $1.54 | $0.4662 | $1.07 | 348,275,392.0 | +311.43% |
| Mar 05, 2025 | $0.3736 | $0.3101 | $0.0635 | 1,069,477.0 | +15.82% |
| Mar 04, 2025 | $0.305 | $0.284 | $0.021 | 329,669.0 | -54.21% |
| Mar 03, 2025 | $0.72 | $0.63 | $0.09 | 282,048.0 | -8.97% |
Plus Therapeutics Inc Stock (PSTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plus Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plus Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plus Therapeutics Inc Stock (PSTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.31 | $0.284 | $2.03 | 951,367,387.0 | +31.05% |
| Feb, 2025 | $1.33 | $0.65 | $0.68 | 2,490,907.0 | -41.53% |
| Jan, 2025 | $1.35 | $1.11 | $0.235 | 464,146.0 | +7.83% |
Plus Therapeutics Inc Stock (PSTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.45 | $0.925 | $0.525 | 1,304,717.0 | -10.16% |
| Nov, 2024 | $1.49 | $1.12 | $0.37 | 2,817,777.0 | -2.66% |
| Oct, 2024 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| Sep, 2024 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| Aug, 2024 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| Jul, 2024 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| Jun, 2024 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| May, 2024 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| Apr, 2024 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| Mar, 2024 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| Feb, 2024 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| Jan, 2024 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
Plus Therapeutics Inc Stock (PSTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.30 | $1.61 | $0.6917 | 1,103,928.0 | +2.95% |
| Nov, 2023 | $2.78 | $1.22 | $1.56 | 14,934,207.0 | +39.34% |
| Oct, 2023 | $1.60 | $0.9694 | $0.6306 | 3,616,344.0 | -8.96% |
| Sep, 2023 | $3.21 | $1.12 | $2.09 | 24,660,696.0 | -51.97% |
| Aug, 2023 | $3.16 | $2.16 | $1.00 | 1,180,207.0 | +13.41% |
| Jul, 2023 | $2.73 | $2.00 | $0.7299 | 785,436.0 | +21.78% |
| Jun, 2023 | $4.10 | $1.97 | $2.13 | 677,192.0 | -49.75% |
| May, 2023 | $5.09 | $3.34 | $1.75 | 727,823.0 | +1,447% |
| Apr, 2023 | $0.34 | $0.214 | $0.126 | 7,383,231.0 | -10.41% |
| Mar, 2023 | $0.35 | $0.252 | $0.098 | 6,481,002.0 | -14.76% |
| Feb, 2023 | $0.4499 | $0.3401 | $0.1098 | 5,140,399.0 | -21.49% |
| Jan, 2023 | $0.48 | $0.302 | $0.178 | 7,936,175.0 | +36.69% |
1.05%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):