Plus Therapeutics Inc (PSTV)

Overview News Price History Financials Discussions Forecast Stock Split

Plus Therapeutics Inc Stock (PSTV) Price History

The historical daily chart and data for Plus Therapeutics Inc stock (PSTV), show that the latest closing stock price as of December 31, 1969, is $0.00.

Plus Therapeutics Inc all-time high stock price is $1,321,875.00, occurred on November 16, 2000.
The lowest Plus Therapeutics Inc stock price recorded was $0.129 on April 01, 2026. Since then, Plus Therapeutics Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for PSTV is $8.00, representing a increase from the current share price, occurred on April 22, 2026.
The 52-week low stock price for PSTV is $0.129, indicating a decrease from the current share price, occurred on April 01, 2026.
The closing price of Plus Therapeutics Inc (PSTV) stock in the beginning of 2025 was $1.0908. The stock closed the year at $0.317, a loss of over -70.94% for the year.

The table below shows more information about PSTV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jul 31, 2026	$3.95	$3.62	$0.33	95,642.0	+6.03%
Jul 30, 2026	$3.69	$3.55	$0.14	51,977.0	+0.55%
Jul 29, 2026	$3.77	$3.55	$0.22	93,519.0	-3.46%
Jul 28, 2026	$3.79	$3.60	$0.195	54,485.0	+0.80%
Jul 27, 2026	$3.91	$3.70	$0.2099	48,741.0	-2.61%
Jul 24, 2026	$4.00	$3.81	$0.19	61,370.0	+1.32%

Plus Therapeutics Inc Stock (PSTV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plus Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plus Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plus Therapeutics Inc Stock (PSTV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jul, 2026	$4.51	$3.55	$0.96	2,671,171.0	-11.44%
Jun, 2026	$6.03	$3.88	$2.15	4,382,804.0	-24.91%
May, 2026	$7.30	$5.05	$2.25	2,980,470.0	-5.21%
Apr, 2026	$8.00	$0.129	$7.87	32,033,031.0	+3,676%
Mar, 2026	$0.328	$0.16	$0.168	99,861,777.0	-46.28%
Feb, 2026	$0.349	$0.2062	$0.1428	122,072,758.0	+32.70%
Jan, 2026	$0.613	$0.2203	$0.3927	366,995,440.0	-55.48%

Plus Therapeutics Inc Stock (PSTV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.7554	$0.533	$0.2224	93,110,314.0	-10.87%
Nov, 2025	$0.63	$0.4559	$0.1741	104,436,759.0	+12.34%
Oct, 2025	$0.937	$0.486	$0.451	331,072,378.0	-20.58%
Sep, 2025	$0.8685	$0.385	$0.4835	747,647,307.0	+49.93%
Aug, 2025	$0.90	$0.4528	$0.4472	260,176,371.0	-5.59%
Jul, 2025	$0.7067	$0.27	$0.4367	359,409,791.0	+38.87%
Jun, 2025	$0.661	$0.1634	$0.4976	1,315,187,298.0	+21.23%
May, 2025	$0.7458	$0.26	$0.4858	70,671,918.0	-60.11%
Apr, 2025	$1.22	$0.61	$0.61	71,750,497.0	-24.29%
Mar, 2025	$2.31	$0.284	$2.03	947,806,300.0	+31.05%
Feb, 2025	$1.33	$0.65	$0.68	2,490,907.0	-41.53%
Jan, 2025	$1.35	$1.11	$0.235	464,146.0	+7.83%

Plus Therapeutics Inc Stock (PSTV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.45	$0.925	$0.525	1,304,717.0	-10.16%
Nov, 2024	$1.49	$1.12	$0.37	2,817,777.0	-2.66%
Oct, 2024	$1.50	$1.20	$0.30	790,264.0	-9.93%
Sep, 2024	$1.94	$1.15	$0.795	1,643,155.0	+2.10%
Aug, 2024	$1.84	$1.27	$0.57	1,150,830.0	-20.56%
Jul, 2024	$2.07	$1.40	$0.67	1,452,122.0	+22.45%
Jun, 2024	$2.67	$1.34	$1.33	1,040,872.0	-33.48%
May, 2024	$2.48	$1.67	$0.81	3,190,766.0	+26.98%
Apr, 2024	$2.09	$1.52	$0.5699	541,724.0	-3.57%
Mar, 2024	$2.26	$1.60	$0.6622	860,862.0	-6.96%
Feb, 2024	$2.15	$1.82	$0.3253	440,444.0	-3.48%
Jan, 2024	$2.35	$1.75	$0.5994	652,611.0	+14.85%