Get the Stockscreener App
0.795
4.77%
0.0362
After Hours:
.80
0.005
+0.63%
Plus Therapeutics Inc Stock (PSTV) Price History
The historical daily chart and data for Plus Therapeutics Inc stock (PSTV), show that the latest closing stock price as of August 08, 2025, is $0.795.
- Plus Therapeutics Inc all-time high stock price is $1,321,875.00, occurred on November 16, 2000.
- The lowest Plus Therapeutics Inc stock price recorded was $0.1634 on June 18, 2025. Since then, Plus Therapeutics Inc's stock price has risen over 386.54% to $0.795 now.
- The 52-week high stock price for PSTV is $2.3099, representing a 190.55% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for PSTV is $0.1634, indicating a -79.45% decrease from the current share price, occurred on June 18, 2025.
- The closing price of Plus Therapeutics Inc (PSTV) stock in the beginning of 2024 was $1.0908. The stock closed the year at $0.317, a loss of over -70.94% for the year.
The table below shows more information about PSTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.867 | $0.73 | $0.137 | 11,276,057.0 | +4.77% |
| Aug 07, 2025 | $0.7588 | $0.693 | $0.0658 | 9,516,603.0 | -0.13% |
| Aug 06, 2025 | $0.804 | $0.6891 | $0.1149 | 18,827,987.0 | +15.47% |
| Aug 05, 2025 | $0.90 | $0.62 | $0.28 | 46,520,478.0 | -10.97% |
| Aug 04, 2025 | $0.76 | $0.5719 | $0.1881 | 37,940,099.0 | +26.34% |
| Aug 01, 2025 | $0.585 | $0.4906 | $0.0944 | 12,070,923.0 | +21.12% |
| Jul 31, 2025 | $0.5785 | $0.47 | $0.1085 | 24,282,534.0 | +5.62% |
| Jul 30, 2025 | $0.51 | $0.45 | $0.06 | 8,622,284.0 | -13.36% |
| Jul 29, 2025 | $0.585 | $0.5002 | $0.0848 | 8,624,691.0 | -8.95% |
| Jul 28, 2025 | $0.6114 | $0.5669 | $0.0445 | 10,231,043.0 | +9.42% |
| Jul 25, 2025 | $0.589 | $0.5202 | $0.0688 | 13,006,728.0 | -11.18% |
| Jul 24, 2025 | $0.7067 | $0.5519 | $0.1548 | 87,800,384.0 | +21.73% |
| Jul 23, 2025 | $0.50 | $0.46 | $0.04 | 3,372,344.0 | +15.29% |
| Jul 22, 2025 | $0.43 | $0.365 | $0.065 | 7,054,585.0 | +10.68% |
| Jul 21, 2025 | $0.41 | $0.3611 | $0.0489 | 12,983,292.0 | +3.36% |
| Jul 18, 2025 | $0.3797 | $0.3526 | $0.0271 | 7,156,670.0 | -3.00% |
| Jul 17, 2025 | $0.383 | $0.3255 | $0.0575 | 9,319,824.0 | +18.21% |
| Jul 16, 2025 | $0.339 | $0.3165 | $0.0225 | 3,781,247.0 | +2.21% |
| Jul 15, 2025 | $0.3428 | $0.317 | $0.0258 | 5,824,633.0 | -5.74% |
| Jul 14, 2025 | $0.3595 | $0.33 | $0.0295 | 5,530,013.0 | -6.51% |
| Jul 11, 2025 | $0.36 | $0.33 | $0.03 | 6,431,415.0 | +2.48% |
| Jul 10, 2025 | $0.365 | $0.3379 | $0.0271 | 5,686,622.0 | -0.51% |
Plus Therapeutics Inc Stock (PSTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plus Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plus Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plus Therapeutics Inc Stock (PSTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.90 | $0.4906 | $0.4094 | 147,428,204.0 | +64.60% |
| Jul, 2025 | $0.7067 | $0.27 | $0.4367 | 359,409,791.0 | +38.87% |
| Jun, 2025 | $0.661 | $0.1634 | $0.4976 | 1,315,187,298.0 | +21.23% |
| May, 2025 | $0.7458 | $0.26 | $0.4858 | 70,671,918.0 | -60.11% |
| Apr, 2025 | $1.22 | $0.61 | $0.61 | 71,750,497.0 | -24.29% |
| Mar, 2025 | $2.31 | $0.284 | $2.03 | 947,806,300.0 | +31.05% |
| Feb, 2025 | $1.33 | $0.65 | $0.68 | 2,490,907.0 | -41.53% |
| Jan, 2025 | $1.35 | $1.11 | $0.235 | 464,146.0 | +7.83% |
Plus Therapeutics Inc Stock (PSTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.45 | $0.925 | $0.525 | 1,304,717.0 | -10.16% |
| Nov, 2024 | $1.49 | $1.12 | $0.37 | 2,817,777.0 | -2.66% |
| Oct, 2024 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| Sep, 2024 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| Aug, 2024 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| Jul, 2024 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| Jun, 2024 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| May, 2024 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| Apr, 2024 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| Mar, 2024 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| Feb, 2024 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| Jan, 2024 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
Plus Therapeutics Inc Stock (PSTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.30 | $1.61 | $0.6917 | 1,103,928.0 | +2.95% |
| Nov, 2023 | $2.78 | $1.22 | $1.56 | 14,934,207.0 | +39.34% |
| Oct, 2023 | $1.60 | $0.9694 | $0.6306 | 3,616,344.0 | -8.96% |
| Sep, 2023 | $3.21 | $1.12 | $2.09 | 24,660,696.0 | -51.97% |
| Aug, 2023 | $3.16 | $2.16 | $1.00 | 1,180,207.0 | +13.41% |
| Jul, 2023 | $2.73 | $2.00 | $0.7299 | 785,436.0 | +21.78% |
| Jun, 2023 | $4.10 | $1.97 | $2.13 | 677,192.0 | -49.75% |
| May, 2023 | $5.09 | $3.34 | $1.75 | 727,823.0 | +1,447% |
| Apr, 2023 | $0.34 | $0.214 | $0.126 | 7,383,231.0 | -10.41% |
| Mar, 2023 | $0.35 | $0.252 | $0.098 | 6,481,002.0 | -14.76% |
| Feb, 2023 | $0.4499 | $0.3401 | $0.1098 | 5,140,399.0 | -21.49% |
| Jan, 2023 | $0.48 | $0.302 | $0.178 | 7,936,175.0 | +36.69% |
0.24%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):