3.69
price up icon0.54%   0.02
pre-market  Pre-market:  3.66   -0.03   -0.81%
loading

Prospect Capital Corp Stock (PSEC) Price History

The historical daily chart and data for Prospect Capital Corp stock (PSEC), show that the latest closing stock price as of April 25, 2025, is $3.69.
  • Prospect Capital Corp all-time high stock price is $11.40, occurred on February 18, 2014.
  • The lowest Prospect Capital Corp stock price recorded was $3.39 on April 09, 2025. Since then, Prospect Capital Corp's stock price has risen over 8.85% to $3.69 now.
  • The 52-week high stock price for PSEC is $5.72, representing a 55.01% increase from the current share price, occurred on May 22, 2024.
  • The 52-week low stock price for PSEC is $3.39, indicating a -8.13% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Prospect Capital Corp (PSEC) stock in the beginning of 2024 was $8.54. The stock closed the year at $6.99, a loss of over -18.15% for the year.
The table below shows more information about PSEC historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $3.69 $3.62 $0.07 2,084,162.0 +0.54%
Apr 24, 2025 $3.70 $3.61 $0.09 1,813,514.0 +1.10%
Apr 23, 2025 $3.67 $3.59 $0.0799 2,676,020.0 +1.97%
Apr 22, 2025 $3.57 $3.50 $0.07 1,990,391.0 +2.01%
Apr 21, 2025 $3.56 $3.45 $0.1079 2,602,729.0 -1.97%
Apr 17, 2025 $3.58 $3.48 $0.095 3,227,914.0 +2.30%
Apr 16, 2025 $3.58 $3.47 $0.105 2,639,171.0 -2.79%
Apr 15, 2025 $3.63 $3.56 $0.07 3,079,357.0 +0.14%
Apr 14, 2025 $3.65 $3.57 $0.08 3,736,505.0 +0.42%
Apr 11, 2025 $3.58 $3.48 $0.0963 3,693,149.0 +2.01%
Apr 10, 2025 $3.69 $3.46 $0.2343 4,420,715.0 -6.18%
Apr 09, 2025 $3.77 $3.39 $0.38 4,070,177.0 +6.29%
Apr 08, 2025 $3.72 $3.47 $0.25 4,376,373.0 -0.57%
Apr 07, 2025 $3.64 $3.40 $0.24 6,298,286.0 -4.86%
Apr 04, 2025 $3.98 $3.68 $0.3038 8,913,480.0 -8.64%
Apr 03, 2025 $4.07 $3.92 $0.15 4,932,243.0 +0.25%
Apr 02, 2025 $4.06 $4.02 $0.04 2,662,665.0 -0.49%
Apr 01, 2025 $4.10 $4.04 $0.06 2,690,216.0 -0.98%
Mar 31, 2025 $4.13 $4.00 $0.1299 3,472,675.0 -0.36%

Prospect Capital Corp Stock (PSEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prospect Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prospect Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prospect Capital Corp Stock (PSEC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.10 $3.39 $0.71 67,991,229.0 -10.00%
Mar, 2025 $4.45 $4.00 $0.4499 54,520,294.0 -6.82%
Feb, 2025 $4.47 $4.09 $0.38 50,417,207.0 +2.33%
Jan, 2025 $4.42 $4.15 $0.27 47,799,661.0 -0.23%

Prospect Capital Corp Stock (PSEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.78 $4.09 $0.69 80,955,535.0 -10.88%
Nov, 2024 $5.28 $4.15 $1.13 96,605,529.0 -7.90%
Oct, 2024 $5.41 $5.04 $0.365 42,018,474.0 -2.99%
Sep, 2024 $5.57 $5.12 $0.45 55,706,490.0 +2.29%
Aug, 2024 $5.49 $4.69 $0.80 80,647,601.0 -3.86%
Jul, 2024 $5.63 $5.42 $0.21 36,082,729.0 -1.63%
Jun, 2024 $5.67 $5.47 $0.195 27,883,982.0 -1.60%
May, 2024 $5.72 $5.17 $0.5487 34,756,142.0 +7.87%
Apr, 2024 $5.54 $5.14 $0.405 35,371,581.0 -5.62%
Mar, 2024 $5.64 $5.40 $0.24 41,673,965.0 +0.00%
Feb, 2024 $5.91 $5.23 $0.68 56,144,474.0 -5.80%
Jan, 2024 $6.26 $5.84 $0.42 38,875,060.0 -2.17%

Prospect Capital Corp Stock (PSEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.30 $5.56 $0.74 40,944,119.0 +7.16%
Nov, 2023 $6.07 $5.07 $0.995 42,990,579.0 +8.75%
Oct, 2023 $6.04 $5.03 $1.02 39,229,313.0 -15.04%
Sep, 2023 $6.26 $5.92 $0.345 27,898,021.0 -0.82%
Aug, 2023 $6.41 $5.99 $0.42 33,805,545.0 -4.09%
Jul, 2023 $6.69 $6.14 $0.55 26,562,380.0 +2.58%
Jun, 2023 $6.41 $6.09 $0.32 25,011,931.0 +0.65%
May, 2023 $6.83 $5.92 $0.91 38,791,982.0 -9.54%
Apr, 2023 $6.99 $6.65 $0.34 22,634,669.0 -2.16%
Mar, 2023 $7.44 $6.41 $1.03 38,442,409.0 -6.07%
Feb, 2023 $7.70 $7.38 $0.315 23,079,441.0 -1.20%
Jan, 2023 $7.62 $6.99 $0.63 27,220,154.0 +7.30%
asset_management STT
$87.38
price down icon 0.22%
asset_management RJF
$137.37
price up icon 0.08%
$153.88
price up icon 0.59%
asset_management AMP
$465.94
price down icon 1.72%
asset_management APO
$133.40
price up icon 0.06%
asset_management BN
$53.25
price up icon 0.62%
Cap:     |  Volume (24h):