3.31
price up icon2.48%   0.08
after-market After Hours: 3.28 -0.03 -0.91%
loading

Prospect Capital Corp Stock (PSEC) Price History

The historical daily chart and data for Prospect Capital Corp stock (PSEC), show that the latest closing stock price as of July 02, 2025, is $3.31.
  • Prospect Capital Corp all-time high stock price is $11.40, occurred on February 18, 2014.
  • The lowest Prospect Capital Corp stock price recorded was $3.14 on June 03, 2025. Since then, Prospect Capital Corp's stock price has risen over 5.41% to $3.31 now.
  • The 52-week high stock price for PSEC is $5.65, representing a 70.69% increase from the current share price, occurred on June 25, 2024.
  • The 52-week low stock price for PSEC is $3.14, indicating a -5.14% decrease from the current share price, occurred on June 03, 2025.
  • The closing price of Prospect Capital Corp (PSEC) stock in the beginning of 2024 was $8.54. The stock closed the year at $6.99, a loss of over -18.15% for the year.
The table below shows more information about PSEC historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $3.31 $3.24 $0.075 2,790,306.0 +2.48%
Jul 01, 2025 $3.25 $3.17 $0.08 2,490,118.0 +1.57%
Jun 30, 2025 $3.20 $3.16 $0.04 1,794,489.0 +0.00%
Jun 27, 2025 $3.21 $3.15 $0.06 3,462,397.0 +1.27%
Jun 26, 2025 $3.17 $3.10 $0.07 2,681,745.0 -0.63%
Jun 25, 2025 $3.24 $3.14 $0.10 3,991,899.0 +0.32%
Jun 24, 2025 $3.22 $3.14 $0.08 3,013,955.0 -0.32%
Jun 23, 2025 $3.19 $3.10 $0.095 4,246,573.0 -0.94%
Jun 20, 2025 $3.22 $3.15 $0.07 4,360,981.0 +0.31%
Jun 18, 2025 $3.22 $3.17 $0.05 2,718,599.0 +0.00%
Jun 17, 2025 $3.25 $3.17 $0.08 2,651,541.0 -1.85%
Jun 16, 2025 $3.33 $3.24 $0.09 2,281,652.0 -1.52%
Jun 13, 2025 $3.35 $3.27 $0.0799 2,792,612.0 -2.37%
Jun 12, 2025 $3.38 $3.31 $0.07 2,190,309.0 +0.30%
Jun 11, 2025 $3.39 $3.33 $0.06 2,742,309.0 -0.30%
Jun 10, 2025 $3.37 $3.27 $0.10 3,038,900.0 +1.81%
Jun 09, 2025 $3.33 $3.24 $0.09 4,306,659.0 +1.85%
Jun 06, 2025 $3.25 $3.19 $0.06 2,077,352.0 +1.88%
Jun 05, 2025 $3.23 $3.16 $0.07 4,459,580.0 -1.24%
Jun 04, 2025 $3.25 $3.22 $0.035 2,132,467.0 -0.31%
Jun 03, 2025 $3.26 $3.14 $0.12 3,764,673.0 +0.62%

Prospect Capital Corp Stock (PSEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prospect Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prospect Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prospect Capital Corp Stock (PSEC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.31 $3.17 $0.145 8,070,730.0 +4.09%
Jun, 2025 $3.39 $3.10 $0.29 61,684,378.0 -3.34%
May, 2025 $3.77 $3.21 $0.56 72,805,076.0 -7.84%
Apr, 2025 $4.10 $3.39 $0.71 75,343,886.0 -12.93%
Mar, 2025 $4.45 $4.00 $0.4499 54,520,294.0 -6.82%
Feb, 2025 $4.47 $4.09 $0.38 50,417,207.0 +2.33%
Jan, 2025 $4.42 $4.15 $0.27 47,799,661.0 -0.23%

Prospect Capital Corp Stock (PSEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.78 $4.09 $0.69 80,955,535.0 -10.88%
Nov, 2024 $5.28 $4.15 $1.13 96,605,529.0 -7.90%
Oct, 2024 $5.41 $5.04 $0.365 42,018,474.0 -2.99%
Sep, 2024 $5.57 $5.12 $0.45 55,706,490.0 +2.29%
Aug, 2024 $5.49 $4.69 $0.80 80,647,601.0 -3.86%
Jul, 2024 $5.63 $5.42 $0.21 36,082,729.0 -1.63%
Jun, 2024 $5.67 $5.47 $0.195 27,883,982.0 -1.60%
May, 2024 $5.72 $5.17 $0.5487 34,756,142.0 +7.87%
Apr, 2024 $5.54 $5.14 $0.405 35,371,581.0 -5.62%
Mar, 2024 $5.64 $5.40 $0.24 41,673,965.0 +0.00%
Feb, 2024 $5.91 $5.23 $0.68 56,144,474.0 -5.80%
Jan, 2024 $6.26 $5.84 $0.42 38,875,060.0 -2.17%

Prospect Capital Corp Stock (PSEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.30 $5.56 $0.74 40,944,119.0 +7.16%
Nov, 2023 $6.07 $5.07 $0.995 42,990,579.0 +8.75%
Oct, 2023 $6.04 $5.03 $1.02 39,229,313.0 -15.04%
Sep, 2023 $6.26 $5.92 $0.345 27,898,021.0 -0.82%
Aug, 2023 $6.41 $5.99 $0.42 33,805,545.0 -4.09%
Jul, 2023 $6.69 $6.14 $0.55 26,562,380.0 +2.58%
Jun, 2023 $6.41 $6.09 $0.32 25,011,931.0 +0.65%
May, 2023 $6.83 $5.92 $0.91 38,791,982.0 -9.54%
Apr, 2023 $6.99 $6.65 $0.34 22,634,669.0 -2.16%
Mar, 2023 $7.44 $6.41 $1.03 38,442,409.0 -6.07%
Feb, 2023 $7.70 $7.38 $0.315 23,079,441.0 -1.20%
Jan, 2023 $7.62 $6.99 $0.63 27,220,154.0 +7.30%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
Cap:     |  Volume (24h):