3.4588
price up icon1.02%   0.0388
 
loading

Prospect Capital Corp Stock (PSEC) Price History

The historical daily chart and data for Prospect Capital Corp stock (PSEC), show that the latest closing stock price as of July 23, 2025, is $3.4588.
  • Prospect Capital Corp all-time high stock price is $11.40, occurred on February 18, 2014.
  • The lowest Prospect Capital Corp stock price recorded was $3.10 on June 23, 2025. Since then, Prospect Capital Corp's stock price has risen over 11.57% to $3.4588 now.
  • The 52-week high stock price for PSEC is $5.59, representing a 61.62% increase from the current share price, occurred on July 24, 2024.
  • The 52-week low stock price for PSEC is $3.10, indicating a -10.37% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Prospect Capital Corp (PSEC) stock in the beginning of 2024 was $8.54. The stock closed the year at $6.99, a loss of over -18.15% for the year.
The table below shows more information about PSEC historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $3.50 $3.43 $0.07 1,822,066.0 +1.02%
Jul 22, 2025 $3.43 $3.36 $0.07 2,838,135.0 +1.79%
Jul 21, 2025 $3.44 $3.35 $0.085 1,877,219.0 -0.88%
Jul 18, 2025 $3.44 $3.37 $0.07 1,668,359.0 -0.88%
Jul 17, 2025 $3.43 $3.36 $0.07 2,057,934.0 +0.88%
Jul 16, 2025 $3.39 $3.31 $0.08 1,473,627.0 +2.42%
Jul 15, 2025 $3.35 $3.30 $0.05 1,900,167.0 -0.30%
Jul 14, 2025 $3.34 $3.30 $0.04 1,494,389.0 -0.90%
Jul 11, 2025 $3.35 $3.30 $0.05 2,897,065.0 +0.90%
Jul 10, 2025 $3.34 $3.28 $0.06 1,716,409.0 +0.91%
Jul 09, 2025 $3.34 $3.29 $0.05 1,312,293.0 -0.90%
Jul 08, 2025 $3.34 $3.30 $0.0399 1,592,692.0 +0.30%
Jul 07, 2025 $3.33 $3.27 $0.06 2,196,320.0 -0.30%
Jul 03, 2025 $3.35 $3.29 $0.06 1,626,031.0 +0.30%
Jul 02, 2025 $3.31 $3.24 $0.075 2,790,306.0 +2.48%
Jul 01, 2025 $3.25 $3.17 $0.08 2,490,118.0 +1.57%
Jun 30, 2025 $3.20 $3.16 $0.04 1,794,489.0 +0.00%
Jun 27, 2025 $3.21 $3.15 $0.06 3,462,397.0 +1.27%
Jun 26, 2025 $3.17 $3.10 $0.07 2,681,745.0 -0.63%
Jun 25, 2025 $3.24 $3.14 $0.10 3,991,899.0 +0.32%
Jun 24, 2025 $3.22 $3.14 $0.08 3,013,955.0 -0.32%

Prospect Capital Corp Stock (PSEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prospect Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prospect Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prospect Capital Corp Stock (PSEC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.50 $3.17 $0.33 31,753,130.0 +8.65%
Jun, 2025 $3.39 $3.10 $0.29 61,684,378.0 -3.34%
May, 2025 $3.77 $3.21 $0.56 72,805,076.0 -7.84%
Apr, 2025 $4.10 $3.39 $0.71 75,343,886.0 -12.93%
Mar, 2025 $4.45 $4.00 $0.4499 54,520,294.0 -6.82%
Feb, 2025 $4.47 $4.09 $0.38 50,417,207.0 +2.33%
Jan, 2025 $4.42 $4.15 $0.27 47,799,661.0 -0.23%

Prospect Capital Corp Stock (PSEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.78 $4.09 $0.69 80,955,535.0 -10.88%
Nov, 2024 $5.28 $4.15 $1.13 96,605,529.0 -7.90%
Oct, 2024 $5.41 $5.04 $0.365 42,018,474.0 -2.99%
Sep, 2024 $5.57 $5.12 $0.45 55,706,490.0 +2.29%
Aug, 2024 $5.49 $4.69 $0.80 80,647,601.0 -3.86%
Jul, 2024 $5.63 $5.42 $0.21 36,082,729.0 -1.63%
Jun, 2024 $5.67 $5.47 $0.195 27,883,982.0 -1.60%
May, 2024 $5.72 $5.17 $0.5487 34,756,142.0 +7.87%
Apr, 2024 $5.54 $5.14 $0.405 35,371,581.0 -5.62%
Mar, 2024 $5.64 $5.40 $0.24 41,673,965.0 +0.00%
Feb, 2024 $5.91 $5.23 $0.68 56,144,474.0 -5.80%
Jan, 2024 $6.26 $5.84 $0.42 38,875,060.0 -2.17%

Prospect Capital Corp Stock (PSEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.30 $5.56 $0.74 40,944,119.0 +7.16%
Nov, 2023 $6.07 $5.07 $0.995 42,990,579.0 +8.75%
Oct, 2023 $6.04 $5.03 $1.02 39,229,313.0 -15.04%
Sep, 2023 $6.26 $5.92 $0.345 27,898,021.0 -0.82%
Aug, 2023 $6.41 $5.99 $0.42 33,805,545.0 -4.09%
Jul, 2023 $6.69 $6.14 $0.55 26,562,380.0 +2.58%
Jun, 2023 $6.41 $6.09 $0.32 25,011,931.0 +0.65%
May, 2023 $6.83 $5.92 $0.91 38,791,982.0 -9.54%
Apr, 2023 $6.99 $6.65 $0.34 22,634,669.0 -2.16%
Mar, 2023 $7.44 $6.41 $1.03 38,442,409.0 -6.07%
Feb, 2023 $7.70 $7.38 $0.315 23,079,441.0 -1.20%
Jan, 2023 $7.62 $6.99 $0.63 27,220,154.0 +7.30%
asset_management STT
$109.77
price up icon 0.02%
asset_management RJF
$161.00
price up icon 0.12%
$179.42
price up icon 0.74%
asset_management AMP
$537.55
price up icon 0.24%
asset_management APO
$151.69
price up icon 1.32%
asset_management BAM
$62.25
price up icon 2.54%
Cap:     |  Volume (24h):