Get the Stockscreener App
4.59
1.08%
-0.05
Pre-market:
4.60
0.010
+0.22%
Prospect Capital Corp Stock (PSEC) Option Chain
For the December 20, 2024 expiration date, the PSEC stock option chain has a total of 46 contracts, with 39 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 4,634 contracts.
- February 21, 2025 : 4,074 contracts.
- May 16, 2025 : 27 contracts.
- January 16, 2026 : 414 contracts.
- January 15, 2027 : 727 contracts.
Prospect Capital Corp (PSEC) Most Active Options & Calendar
PSEC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.58 | -0.07 | -10.77% | 29 |
|
5.00
|
0.04 | -0.01 | -20.00% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
2.35 | 0.00 | - | - |
|
3.00
|
1.45 | 0.00 | - | - |
|
6.00
|
0.02 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
PSEC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.51 | 0.11 | +27.50% | 6 |
|
4.00
|
0.04 | -0.01 | -20.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
6.00
|
1.45 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Prospect Capital Corp Stock (PSEC) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $4.00 |
0.36%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):