Get the Stockscreener App
4.19
1.06%
-0.045
Prospect Capital Corp Stock (PSEC) Option Chain
For the January 17, 2025 expiration date, the PSEC stock option chain has a total of 116 contracts, with 10 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 38 contracts.
- May 16, 2025 : 385 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 427 contracts.
- January 15, 2027 : 14 contracts.
Prospect Capital Corp (PSEC) Most Active Options & Calendar
PSEC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.29 | -0.11 | -27.50% | 10 |
|
1.00
|
3.20 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.55 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
6.00
|
0.02 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
PSEC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.95 | 0.13 | +15.85% | 66 |
|
4.00
|
0.13 | -0.02 | -13.33% | 34 |
|
3.00
|
0.09 | 0.04 | +80.00% | 5 |
|
6.00
|
1.88 | 0.09 | +5.03% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
7.00
|
2.29 | 0.00 | - | - |
Prospect Capital Corp Stock (PSEC) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 10.60 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $4.00 |
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):