Get the Stockscreener App
3.67
1.10%
0.04
Pre-market:
3.68
0.01
+0.27%
Prospect Capital Corp Stock (PSEC) Option Chain
For the May 16, 2025 expiration date, the PSEC stock option chain has a total of 246 contracts, with 21 call options and 225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 115 contracts.
- January 16, 2026 : 224 contracts.
- January 15, 2027 : 8 contracts.
Prospect Capital Corp (PSEC) Most Active Options & Calendar
PSEC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.24 | 0.06 | +33.33% | 8 |
|
1.00
|
2.75 | 0.06 | +2.23% | 6 |
|
4.00
|
0.05 | 0.00 | - | 5 |
|
1.50
|
2.20 | 0.01 | +0.46% | 1 |
|
2.00
|
1.55 | 0.09 | +6.16% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.56 | 0.00 | - | - |
PSEC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.10 | -0.03 | -23.08% | 212 |
|
4.00
|
0.40 | -0.05 | -11.11% | 13 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
Prospect Capital Corp Stock (PSEC) Option Chain Analysis
| Put Volume Total | 225 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 10.71 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $3.50 |
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):