Get the Stockscreener App
2.61
1.88%
-0.05
After Hours:
2.64
0.03
+1.15%
Prospect Capital Corp Stock (PSEC) Option Chain
For the November 21, 2025 expiration date, the PSEC stock option chain has a total of 29 contracts, with 24 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 16 contracts.
- February 20, 2026 : 9 contracts.
- May 15, 2026 : 0 contracts.
- January 15, 2027 : 33 contracts.
Prospect Capital Corp (PSEC) Most Active Options & Calendar
PSEC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.05 | 0.01 | +25.00% | 6 |
|
8.00
|
0.01 | -0.01 | -50.00% | 6 |
|
1.00
|
1.50 | 0.20 | +15.38% | 4 |
|
5.50
|
0.08 | 0.03 | +60.00% | 3 |
|
6.00
|
0.04 | 0.01 | +33.33% | 3 |
|
2.50
|
0.17 | -0.05 | -22.73% | 2 |
|
1.50
|
1.38 | 0.00 | - | - |
PSEC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.35 | 0.01 | +2.94% | 4 |
|
3.50
|
1.20 | 0.70 | +140.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.02 | 0.00 | - | - |
|
4.00
|
1.23 | 0.00 | - | - |
Prospect Capital Corp Stock (PSEC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $7.00 |
0.13%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):