Get the Stockscreener App
3.23
1.57%
0.05
After Hours:
3.24
0.01
+0.31%
Prospect Capital Corp Stock (PSEC) Option Chain
For the August 15, 2025 expiration date, the PSEC stock option chain has a total of 541 contracts, with 5 call options and 536 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 78 contracts.
- January 15, 2027 : 5 contracts.
Prospect Capital Corp (PSEC) Most Active Options & Calendar
PSEC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.05 | -0.15 | -75.00% | 3 |
|
3.50
|
0.04 | -0.01 | -20.00% | 2 |
|
1.00
|
2.24 | 0.00 | - | - |
|
1.50
|
2.12 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.02 | 0.00 | - | - |
PSEC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
2.32 | -0.02 | -0.85% | 280 |
|
5.00
|
1.83 | 0.00 | - | 157 |
|
6.00
|
2.83 | -0.03 | -1.05% | 60 |
|
4.50
|
1.32 | -0.04 | -2.94% | 36 |
|
4.00
|
0.85 | -0.14 | -14.14% | 2 |
|
3.50
|
0.34 | -0.06 | -15.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Prospect Capital Corp Stock (PSEC) Option Chain Analysis
| Put Volume Total | 536 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 107.20 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $3.00 |
0.58%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):