Privia Health Group Inc (PRVA)

Date: O: H: L: C: Vol:

Privia Health Group Inc Stock (PRVA) Price History

The historical daily chart and data for Privia Health Group Inc stock (PRVA), show that the latest closing stock price as of October 30, 2026, is $21.48.

Privia Health Group Inc all-time high stock price is $44.64, occurred on August 24, 2022.
The lowest Privia Health Group Inc stock price recorded was $15.92 on May 21, 2024. Since then, Privia Health Group Inc's stock price has risen over 25.88% to $21.48 now.
The 52-week high stock price for PRVA is $28.82, representing a 34.17% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for PRVA is $18.92, indicating a 11.94% decrease from the current share price, occurred on September 24, 2026.
The closing price of Privia Health Group Inc (PRVA) stock in the beginning of 2025 was $19.64. The stock closed the year at $23.71, a gain of over 20.72% for the year.

The table below shows more information about PRVA historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$22.10	$21.30	$0.8	841,123	-2.34%
Oct 29, 2026	$22.27	$21.88	$0.3899	868,988	+0.71%
Oct 28, 2026	$22.08	$21.57	$0.5116	649,782	+0.05%
Oct 27, 2026	$22.25	$21.78	$0.475	965,332	-1.49%
Oct 26, 2026	$22.77	$21.97	$0.795	840,556	-1.12%
Oct 23, 2026	$22.88	$22.39	$0.49	669,355	-2.08%
Oct 22, 2026	$23.00	$22.53	$0.465	984,011	+1.85%
Oct 21, 2026	$23.13	$22.44	$0.69	1,021,811	-2.01%
Oct 20, 2026	$23.13	$22.60	$0.53	824,635	+2.18%
Oct 19, 2026	$22.80	$22.34	$0.46	750,014	-0.36%
Oct 16, 2026	$22.80	$22.40	$0.405	1,247,603	-0.44%
Oct 15, 2026	$22.73	$21.89	$0.845	2,002,087	+4.38%
Oct 14, 2026	$21.97	$21.46	$0.51	1,302,475	+0.09%
Oct 13, 2026	$22.05	$21.37	$0.68	1,952,453	+0.93%
Oct 12, 2026	$21.76	$20.84	$0.9175	1,413,767	+2.88%
Oct 09, 2026	$20.94	$20.23	$0.71	1,128,404	+3.27%
Oct 08, 2026	$20.43	$20.09	$0.34	1,556,429	-0.54%
Oct 07, 2026	$20.83	$20.00	$0.835	1,608,518	+0.10%
Oct 06, 2026	$20.88	$20.26	$0.62	1,078,695	-0.83%
Oct 05, 2026	$20.55	$20.22	$0.33	1,343,811	+0.74%
Oct 02, 2026	$20.33	$19.96	$0.365	1,284,184	+1.35%

Privia Health Group Inc Stock (PRVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Privia Health Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Privia Health Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Privia Health Group Inc Stock (PRVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$23.13	$19.49	$3.64	25,746,706	+9.09%
Sep, 2026	$21.43	$18.92	$2.52	27,312,265	-3.90%
Aug, 2026	$24.46	$19.70	$4.76	25,341,662	-13.40%
Jul, 2026	$28.82	$23.41	$5.41	24,559,454	-8.05%
Jun, 2026	$26.03	$20.48	$5.56	25,104,353	+19.62%
May, 2026	$25.24	$21.35	$3.89	20,886,621	-13.44%
Apr, 2026	$24.91	$20.36	$4.55	16,946,711	+20.81%
Mar, 2026	$24.62	$19.53	$5.08	18,924,088	-13.39%
Feb, 2026	$25.22	$21.00	$4.22	16,244,549	+2.28%
Jan, 2026	$24.60	$22.30	$2.30	14,187,660	-2.07%

Privia Health Group Inc Stock (PRVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.16	$23.04	$2.12	13,600,341	-2.09%
Nov, 2025	$26.51	$22.42	$4.09	15,907,780	+0.29%
Oct, 2025	$26.49	$23.72	$2.77	17,608,059	-2.41%
Sep, 2025	$24.93	$22.02	$2.91	19,187,496	+8.07%
Aug, 2025	$23.48	$18.77	$4.71	20,751,337	+18.03%
Jul, 2025	$23.15	$19.39	$3.76	17,726,846	-15.13%
Jun, 2025	$23.71	$21.46	$2.24	20,345,753	+1.05%
May, 2025	$26.09	$22.18	$3.91	16,134,026	-3.07%
Apr, 2025	$24.72	$20.83	$3.89	17,092,574	+4.59%
Mar, 2025	$25.98	$22.00	$3.98	17,274,841	-10.09%
Feb, 2025	$26.04	$22.41	$3.63	14,535,896	+9.28%
Jan, 2025	$23.49	$19.47	$4.02	11,167,951	+16.88%

Privia Health Group Inc Stock (PRVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.43	$19.16	$3.27	10,401,681	-9.36%
Nov, 2024	$23.19	$18.51	$4.68	16,094,585	+16.99%
Oct, 2024	$19.05	$16.47	$2.58	15,181,883	+0.82%
Sep, 2024	$20.07	$17.47	$2.60	17,656,042	-9.58%
Aug, 2024	$21.46	$18.20	$3.26	13,655,308	-2.89%
Jul, 2024	$21.94	$16.74	$5.20	13,962,541	+19.33%
Jun, 2024	$18.05	$16.37	$1.68	14,942,888	+0.06%
May, 2024	$19.43	$15.92	$3.51	25,062,015	-5.60%
Apr, 2024	$19.66	$17.54	$2.12	17,832,663	-6.07%
Mar, 2024	$23.15	$18.54	$4.61	16,508,979	-12.23%
Feb, 2024	$22.57	$19.18	$3.39	20,623,802	+10.71%
Jan, 2024	$24.05	$19.39	$4.66	23,199,292	-12.46%

Similar to PRVA