stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Privia Health Group IncPRVA
$21.482.34%-0.515

Privia Health Group Inc (PRVA)

Date: 2026-10-30 16:00O: 22.10H: 22.10L: 21.30C: 21.48Vol: 841.1k

Privia Health Group Inc Stock (PRVA) Option Chain

For the November 20, 2026 expiration date, the PRVA stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 1 contracts
  • February 19, 2027 : 37 contracts
  • May 21, 2027 : 0 contracts

Privia Health Group Inc (PRVA) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
22.501.00-2.00-66.67%10
12.500.000.000.00%0
15.000.000.000.00%0
17.500.000.000.00%0
20.003.400.000.00%0
25.000.400.000.00%0
27.500.010.000.00%0

Strike
Price
Change
% Change
Volume
12.500.300.000.00%0
15.000.200.000.00%0
17.500.600.000.00%0
20.000.520.000.00%0
22.501.400.000.00%0
25.003.200.000.00%0
27.500.000.000.00%0

Privia Health Group Inc Stock (PRVA) Option Chain Analysis

Put Volume Total0
Call Volume Total10
Put/Call Ratio (PCR)0.00
Put Strike With Highest Volume$12.50
Call Strike With Highest Volume$22.50

Similar to PRVA