19.22
1.21%
0.23
After Hours:
19.22
Privia Health Group Inc Stock (PRVA) Option Chain
For the November 15, 2024 expiration date, the PRVA stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 0 contracts.
- January 17, 2025 : 0 contracts.
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
Privia Health Group Inc (PRVA) Most Active Options & Calendar
PRVA Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
17.50 | 2.00 | -0.15 | -6.98% | 10 |
2.50 | 0.00 | 0.00 | - | - |
5.00 | 0.00 | 0.00 | - | - |
7.50 | 0.00 | 0.00 | - | - |
10.00 | 0.00 | 0.00 | - | - |
12.50 | 0.00 | 0.00 | - | - |
15.00 | 0.00 | 0.00 | - | - |
PRVA Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
2.50
|
0.00 | 0.00 | - | - |
5.00
|
0.00 | 0.00 | - | - |
7.50
|
0.00 | 0.00 | - | - |
10.00
|
0.00 | 0.00 | - | - |
12.50
|
0.00 | 0.00 | - | - |
15.00
|
0.00 | 0.00 | - | - |
17.50
|
1.00 | 0.00 | - | - |
Privia Health Group Inc Stock (PRVA) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 10 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $2.50 |
Call Strike With Highest Volume | $17.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):