100.21
price up icon3.45%   3.34
pre-market  Pre-market:  102.49   2.28   +2.28%
loading

Prudential Financial Inc Stock (PRU) Price History

The historical daily chart and data for Prudential Financial Inc stock (PRU), show that the latest closing stock price as of April 22, 2025, is $100.21.
  • Prudential Financial Inc all-time high stock price is $130.55, occurred on November 27, 2024.
  • The lowest Prudential Financial Inc stock price recorded was $38.62 on March 23, 2020. Since then, Prudential Financial Inc's stock price has risen over 159.48% to $100.21 now.
  • The 52-week high stock price for PRU is $130.55, representing a 30.28% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for PRU is $90.38, indicating a -9.81% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Prudential Financial Inc (PRU) stock in the beginning of 2024 was $109.92. The stock closed the year at $99.46, a loss of over -9.52% for the year.
The table below shows more information about PRU historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $100.6 $98.44 $2.13 1,382,063.0 +3.45%
Apr 21, 2025 $99.36 $95.76 $3.59 1,816,223.0 -2.61%
Apr 17, 2025 $101.1 $98.85 $2.23 1,463,602.0 +0.86%
Apr 16, 2025 $100.9 $97.73 $3.19 1,579,188.0 -1.61%
Apr 15, 2025 $102.3 $100.1 $2.20 1,562,031.0 -1.18%
Apr 14, 2025 $102.5 $99.91 $2.56 1,726,647.0 +2.63%
Apr 11, 2025 $99.36 $95.36 $4.00 2,635,333.0 +0.36%
Apr 10, 2025 $102.0 $96.02 $6.02 2,764,580.0 -5.23%
Apr 09, 2025 $105.0 $92.72 $12.33 4,003,190.0 +9.24%
Apr 08, 2025 $101.0 $93.12 $7.90 2,618,543.0 -0.69%
Apr 07, 2025 $99.44 $90.38 $9.06 3,813,655.0 -0.78%
Apr 04, 2025 $101.5 $95.73 $5.81 3,519,431.0 -7.88%
Apr 03, 2025 $108.0 $104.6 $3.42 2,998,573.0 -7.03%
Apr 02, 2025 $113.1 $109.9 $3.25 1,691,979.0 +0.91%
Apr 01, 2025 $112.3 $110.3 $2.06 1,358,569.0 +0.01%
Mar 31, 2025 $112.5 $108.9 $3.64 1,892,954.0 +1.46%
Mar 28, 2025 $114.4 $108.8 $5.57 2,326,198.0 -3.79%
Mar 27, 2025 $115.7 $114.1 $1.60 1,628,826.0 -1.02%
Mar 26, 2025 $116.8 $114.8 $2.02 2,364,113.0 +1.08%
Mar 25, 2025 $115.0 $113.8 $1.18 1,791,034.0 +0.99%

Prudential Financial Inc Stock (PRU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prudential Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prudential Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prudential Financial Inc Stock (PRU) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $113.1 $90.38 $22.73 36,315,670.0 -10.27%
Mar, 2025 $116.8 $104.6 $12.25 36,784,944.0 -2.97%
Feb, 2025 $119.8 $108.6 $11.29 32,967,899.0 -4.69%
Jan, 2025 $123.9 $113.6 $10.26 30,543,444.0 +1.88%

Prudential Financial Inc Stock (PRU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $129.8 $114.4 $15.45 26,168,382.0 -8.70%
Nov, 2024 $130.6 $119.1 $11.47 30,988,696.0 +5.66%
Oct, 2024 $128.0 $117.3 $10.67 28,036,935.0 +1.14%
Sep, 2024 $122.3 $111.5 $10.75 27,666,106.0 -0.05%
Aug, 2024 $127.3 $104.4 $22.90 38,733,898.0 -3.32%
Jul, 2024 $128.5 $116.5 $12.06 24,877,211.0 +6.94%
Jun, 2024 $120.6 $112.2 $8.43 25,546,087.0 -2.63%
May, 2024 $121.4 $109.0 $12.44 29,607,452.0 +8.93%
Apr, 2024 $118.7 $106.8 $11.90 27,968,260.0 -5.89%
Mar, 2024 $117.9 $106.6 $11.28 30,884,037.0 +7.72%
Feb, 2024 $110.1 $100.6 $9.52 37,343,553.0 +3.87%
Jan, 2024 $106.8 $100.8 $5.99 27,903,425.0 +1.18%

Prudential Financial Inc Stock (PRU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $106.7 $96.87 $9.82 39,294,016.0 +6.06%
Nov, 2023 $97.99 $89.90 $8.09 32,529,531.0 +6.93%
Oct, 2023 $97.62 $87.95 $9.67 29,551,176.0 -3.64%
Sep, 2023 $99.96 $93.56 $6.40 28,164,581.0 +0.23%
Aug, 2023 $98.42 $89.93 $8.49 35,258,283.0 -1.89%
Jul, 2023 $97.68 $87.57 $10.11 28,813,204.0 +9.37%
Jun, 2023 $88.89 $78.53 $10.36 46,645,100.0 +12.11%
May, 2023 $87.40 $77.22 $10.18 52,170,831.0 -9.55%
Apr, 2023 $88.05 $80.68 $7.37 38,714,512.0 +5.15%
Mar, 2023 $101.5 $75.37 $26.13 82,957,670.0 -17.26%
Feb, 2023 $107.3 $97.24 $10.07 33,973,142.0 -4.71%
Jan, 2023 $105.0 $91.96 $13.00 28,758,702.0 +5.51%
insurance_life PUK
$20.98
price up icon 2.39%
insurance_life MET
$73.09
price up icon 3.82%
insurance_life MFC
$29.23
price up icon 2.92%
insurance_life UNM
$77.31
price up icon 4.23%
insurance_life AFL
$108.31
price up icon 3.18%
Cap:     |  Volume (24h):