Get the Stockscreener App
120.27
1.06%
1.26
After Hours:
120.27
Prudential Financial Inc Stock (PRU) Option Chain
For the February 21, 2025 expiration date, the PRU stock option chain has a total of 939 contracts, with 710 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 375 contracts.
- June 20, 2025 : 288 contracts.
- September 19, 2025 : 23 contracts.
- December 19, 2025 : 30 contracts.
- January 16, 2026 : 321 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
1.45 | 0.03 | +2.11% | 300 |
|
120.00
|
3.30 | 0.10 | +3.12% | 220 |
|
130.00
|
0.50 | 0.05 | +11.11% | 137 |
|
135.00
|
0.15 | -0.07 | -31.82% | 41 |
|
115.00
|
6.52 | 0.11 | +1.72% | 12 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
4.00 | -0.45 | -10.11% | 82 |
|
110.00
|
1.00 | -0.19 | -15.97% | 66 |
|
80.00
|
0.10 | -0.10 | -50.00% | 33 |
|
115.00
|
1.95 | -0.40 | -17.02% | 17 |
|
100.00
|
0.40 | -0.10 | -20.00% | 13 |
|
105.00
|
0.58 | -0.07 | -10.77% | 11 |
|
85.00
|
0.13 | -0.09 | -40.91% | 5 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 229 |
| Call Volume Total | 710 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $125.00 |
0.75%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):