Get the Stockscreener App
100.21
3.45%
3.34
Pre-market:
102.49
2.28
+2.28%
Prudential Financial Inc Stock (PRU) Option Chain
For the June 20, 2025 expiration date, the PRU stock option chain has a total of 533 contracts, with 361 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 209 contracts.
- December 19, 2025 : 24 contracts.
- January 16, 2026 : 57 contracts.
- March 20, 2026 : 11 contracts.
- December 18, 2026 : 0 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
4.97 | 1.57 | +46.18% | 166 |
|
110.00
|
1.27 | 0.37 | +41.11% | 67 |
|
105.00
|
2.61 | 0.79 | +43.41% | 39 |
|
120.00
|
0.30 | 0.01 | +3.45% | 30 |
|
115.00
|
0.65 | 0.25 | +62.50% | 29 |
|
130.00
|
0.20 | 0.04 | +25.00% | 10 |
|
125.00
|
0.25 | -0.04 | -13.79% | 6 |
PRU Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
5.38 | -0.85 | -13.64% | 157 |
|
95.00
|
3.50 | -1.88 | -34.94% | 6 |
|
65.00
|
0.41 | -0.20 | -32.79% | 3 |
|
97.50
|
4.35 | -2.15 | -33.08% | 2 |
|
85.00
|
1.45 | -0.85 | -36.96% | 1 |
|
90.00
|
2.30 | -1.20 | -34.29% | 1 |
|
92.50
|
3.10 | 0.17 | +5.80% | 1 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 172 |
| Call Volume Total | 361 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $100.00 |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):