loading

Prudential Financial Inc Stock (PRU) Option Chain

For the March 20, 2026 expiration date, the PRU stock option chain has a total of 101 contracts, with 33 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 133 contracts.
  • June 18, 2026 : 36 contracts.
  • September 18, 2026 : 35 contracts.
  • December 18, 2026 : 30 contracts.
  • January 15, 2027 : 1 contracts.

Prudential Financial Inc (PRU) Most Active Options & Calendar

PRU Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 105.00 0.60 -0.10 -14.29% 16
favorite 100.00 2.13 0.18 +9.23% 8
favorite 120.00 0.07 0.06 +600.00% 5
favorite 115.00 0.07 -0.02 -22.22% 3
favorite 110.00 0.30 0.10 +50.00% 1
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

PRU Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
100.00
3.28 0.18 +5.81% 48
favorite
75.00
0.05 0.00 - 8
favorite
97.50
2.17 0.29 +15.43% 4
favorite
85.00
0.72 0.46 +176.92% 2
favorite
92.50
0.78 -0.40 -33.90% 2
favorite
95.00
1.15 -0.10 -8.00% 2
favorite
80.00
0.60 0.44 +275.00% 1

Prudential Financial Inc Stock (PRU) Option Chain Analysis

Put Volume Total 68
Call Volume Total 33
Put/Call Ratio (PCR) 2.06
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $105.00
insurance_life PUK
$29.72
price up icon 0.83%
insurance_life MET
$73.23
price up icon 0.76%
insurance_life UNM
$72.03
price up icon 1.89%
insurance_life GL
$145.19
price up icon 0.29%
insurance_life AFL
$112.07
price down icon 0.37%
Cap:     |  Volume (24h):