Get the Stockscreener App
109.50
1.47%
-1.63
After Hours:
109.14
-0.36
-0.33%
Prudential Financial Inc Stock (PRU) Option Chain
For the March 21, 2025 expiration date, the PRU stock option chain has a total of 1,586 contracts, with 925 call options and 661 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 35 contracts.
- June 20, 2025 : 88 contracts.
- September 19, 2025 : 121 contracts.
- December 19, 2025 : 10 contracts.
- January 16, 2026 : 29 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.10 | 0.02 | +25.00% | 515 |
|
115.00
|
0.84 | -0.36 | -30.00% | 325 |
|
125.00
|
0.06 | -0.06 | -50.00% | 38 |
|
120.00
|
0.16 | -0.15 | -48.39% | 34 |
|
110.00
|
2.70 | -0.70 | -20.59% | 10 |
|
105.00
|
5.65 | -0.80 | -12.40% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.50 | 0.05 | +11.11% | 339 |
|
110.00
|
2.90 | 0.83 | +40.10% | 119 |
|
105.00
|
1.15 | 0.30 | +35.29% | 76 |
|
115.00
|
5.95 | 0.65 | +12.26% | 74 |
|
120.00
|
9.38 | 0.98 | +11.67% | 34 |
|
85.00
|
0.11 | 0.04 | +57.14% | 14 |
|
90.00
|
0.17 | 0.04 | +30.77% | 3 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 661 |
| Call Volume Total | 925 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $130.00 |
4.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):