Get the Stockscreener App
98.50
0.01%
-0.02
Prudential Financial Inc Stock (PRU) Option Chain
For the April 17, 2026 expiration date, the PRU stock option chain has a total of 69 contracts, with 17 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 14 contracts.
- September 18, 2026 : 24 contracts.
- December 18, 2026 : 15 contracts.
- January 15, 2027 : 9 contracts.
- March 19, 2027 : 0 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.46 | -0.09 | -16.36% | 12 |
|
97.50
|
1.87 | 0.06 | +3.31% | 5 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
18.08 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
0.11 | 0.01 | +10.00% | 32 |
|
90.00
|
0.10 | -0.03 | -23.08% | 7 |
|
80.00
|
0.03 | -0.02 | -40.00% | 6 |
|
92.50
|
0.15 | -0.04 | -21.05% | 3 |
|
95.00
|
0.33 | -0.05 | -13.16% | 2 |
|
85.00
|
0.05 | 0.00 | - | 1 |
|
97.50
|
0.85 | -0.05 | -5.56% | 1 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 3.06 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $100.00 |
0.64%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):