Get the Stockscreener App
107.01
1.97%
-2.15
Pre-market:
107.01
Prudential Financial Inc Stock (PRU) Option Chain
For the September 18, 2026 expiration date, the PRU stock option chain has a total of 333 contracts, with 161 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 76 contracts.
- January 15, 2027 : 108 contracts.
- March 19, 2027 : 36 contracts.
- June 17, 2027 : 123 contracts.
- December 17, 2027 : 17 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.17 | -0.73 | -38.42% | 60 |
|
110.00
|
3.70 | -1.60 | -30.19% | 43 |
|
115.00
|
2.21 | -1.19 | -35.00% | 28 |
|
100.00
|
9.30 | -2.63 | -22.05% | 17 |
|
125.00
|
0.60 | -0.31 | -34.07% | 6 |
|
105.00
|
7.34 | -1.26 | -14.65% | 4 |
|
95.00
|
14.70 | -1.30 | -8.13% | 3 |
PRU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.63 | 0.38 | +16.89% | 104 |
|
92.50
|
1.05 | 0.00 | - | 28 |
|
70.00
|
0.18 | 0.03 | +20.00% | 21 |
|
80.00
|
0.46 | 0.21 | +84.00% | 10 |
|
95.00
|
1.35 | 0.00 | - | 4 |
|
97.50
|
1.85 | -0.22 | -10.63% | 3 |
|
110.00
|
6.06 | 0.46 | +8.21% | 2 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 172 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
1.14%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):