Get the Stockscreener App
117.83
2.04%
2.36
Prudential Financial Inc Stock (PRU) Option Chain
For the January 17, 2025 expiration date, the PRU stock option chain has a total of 559 contracts, with 493 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 6 contracts.
- March 21, 2025 : 141 contracts.
- June 20, 2025 : 564 contracts.
- September 19, 2025 : 34 contracts.
- December 19, 2025 : 2 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.40 | 0.60 | +33.33% | 235 |
|
125.00
|
0.80 | 0.20 | +33.33% | 198 |
|
130.00
|
0.29 | -0.01 | -3.33% | 26 |
|
115.00
|
5.25 | 1.33 | +33.93% | 21 |
|
135.00
|
0.20 | 0.00 | - | 8 |
|
110.00
|
9.70 | 1.90 | +24.36% | 2 |
|
140.00
|
0.10 | -0.05 | -33.33% | 2 |
PRU Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.62 | -1.28 | -44.14% | 27 |
|
110.00
|
0.70 | -0.57 | -44.88% | 22 |
|
105.00
|
0.60 | -0.10 | -14.29% | 11 |
|
120.00
|
4.00 | -1.47 | -26.87% | 3 |
|
85.00
|
0.10 | 0.01 | +11.11% | 1 |
|
95.00
|
0.20 | -0.12 | -37.50% | 1 |
|
100.00
|
0.30 | -0.10 | -25.00% | 1 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 493 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):