Get the Stockscreener App
94.80
0.54%
0.51
After Hours:
95.59
0.79
+0.83%
Prudential Financial Inc Stock (PRU) Option Chain
For the April 17, 2026 expiration date, the PRU stock option chain has a total of 218 contracts, with 134 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 233 contracts.
- September 18, 2026 : 69 contracts.
- December 18, 2026 : 24 contracts.
- January 15, 2027 : 254 contracts.
- March 19, 2027 : 3 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.99 | -0.01 | -1.00% | 83 |
|
105.00
|
0.20 | 0.00 | - | 26 |
|
95.00
|
3.13 | 0.10 | +3.30% | 21 |
|
97.50
|
1.55 | -0.25 | -13.89% | 2 |
|
92.50
|
4.70 | -0.20 | -4.08% | 1 |
|
110.00
|
0.08 | 0.01 | +14.29% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.35 | 0.01 | +0.75% | 24 |
|
85.00
|
0.68 | 0.06 | +9.68% | 18 |
|
100.00
|
5.80 | -2.20 | -27.50% | 15 |
|
87.50
|
0.90 | -0.04 | -4.26% | 11 |
|
95.00
|
2.99 | -0.16 | -5.08% | 5 |
|
70.00
|
0.07 | 0.00 | - | 3 |
|
75.00
|
0.10 | 0.05 | +100.00% | 3 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
0.35%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):