Get the Stockscreener App
105.26
1.87%
1.93
After Hours:
105.26
Prudential Financial Inc Stock (PRU) Option Chain
For the February 20, 2026 expiration date, the PRU stock option chain has a total of 1,597 contracts, with 1,528 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 183 contracts.
- June 18, 2026 : 492 contracts.
- September 18, 2026 : 537 contracts.
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 4 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.03 | -0.02 | -40.00% | 753 |
|
105.00
|
1.30 | 0.55 | +73.33% | 487 |
|
100.00
|
4.81 | 1.79 | +59.27% | 270 |
|
110.00
|
0.10 | 0.04 | +66.67% | 12 |
|
120.00
|
0.05 | 0.02 | +66.67% | 6 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.55 | -0.70 | -56.00% | 61 |
|
105.00
|
2.40 | -1.28 | -34.78% | 4 |
|
97.50
|
0.30 | -0.20 | -40.00% | 3 |
|
95.00
|
0.25 | -0.05 | -16.67% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 1,528 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
0.90%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):