Get the Stockscreener App
115.37
0.32%
0.37
Prudential Financial Inc Stock (PRU) Option Chain
For the September 18, 2026 expiration date, the PRU stock option chain has a total of 255 contracts, with 20 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 29 contracts.
- January 15, 2027 : 47 contracts.
- March 19, 2027 : 13 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 9 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.80 | -0.28 | -9.09% | 10 |
|
110.00
|
7.96 | -0.19 | -2.33% | 4 |
|
125.00
|
1.40 | 0.00 | - | 4 |
|
105.00
|
11.85 | -0.45 | -3.66% | 1 |
|
115.00
|
4.70 | -0.17 | -3.49% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.90 | 0.05 | +5.88% | 173 |
|
105.00
|
1.60 | -0.14 | -8.05% | 56 |
|
90.00
|
0.28 | -0.07 | -20.00% | 4 |
|
97.50
|
0.81 | 0.21 | +35.00% | 1 |
|
110.00
|
2.90 | 0.20 | +7.41% | 1 |
|
55.00
|
0.95 | 0.00 | - | - |
|
60.00
|
0.70 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 235 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 11.75 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
1.33%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):