Get the Stockscreener App
117.59
0.06%
-0.07
Pre-market:
118.06
0.47
+0.40%
Prudential Financial Inc Stock (PRU) Option Chain
For the December 18, 2026 expiration date, the PRU stock option chain has a total of 14 contracts, with 8 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
- March 19, 2027 : 3 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 3 contracts.
- January 21, 2028 : 7 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.81 | 0.14 | +8.38% | 4 |
|
135.00
|
1.11 | 0.11 | +11.00% | 3 |
|
125.00
|
2.30 | 0.00 | - | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
4.44 | -0.76 | -14.62% | 6 |
|
47.50
|
0.90 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
4.51 | 0.00 | - | - |
|
60.00
|
0.75 | 0.00 | - | - |
|
65.00
|
0.70 | 0.00 | - | - |
|
70.00
|
0.12 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $130.00 |
2.28%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):