Get the Stockscreener App
102.62
0.27%
-0.2659
Prudential Financial Inc Stock (PRU) Option Chain
For the December 19, 2025 expiration date, the PRU stock option chain has a total of 8 contracts, with 8 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 56 contracts.
- March 20, 2026 : 18 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 15 contracts.
- December 17, 2027 : 0 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.57 | -0.21 | -11.80% | 7 |
|
115.00
|
0.65 | -0.16 | -19.75% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
72.97 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.15 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
1.80 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.07 | 0.00 | - | - |
|
55.00
|
0.70 | 0.00 | - | - |
|
60.00
|
1.71 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $110.00 |
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):