Prudential Financial Inc (PRU)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Prudential Financial Inc Stock (PRU) Option Chain

For the June 18, 2026 expiration date, the PRU stock option chain has a total of 364 contracts, with 222 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 436 contracts.
December 18, 2026 : 58 contracts.
January 15, 2027 : 97 contracts.
March 19, 2027 : 2 contracts.
June 17, 2027 : 0 contracts.

Prudential Financial Inc (PRU) Most Active Options & Calendar

PRU Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
115.00	0.30	0.07	+30.43%	55
105.00	1.45	0.50	+52.63%	52
110.00	0.56	0.18	+47.37%	50
100.00	3.35	0.97	+40.76%	28
97.50	3.50	-0.05	-1.41%	27
135.00	0.10	-0.10	-50.00%	6
95.00	6.20	0.22	+3.68%	3

PRU Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
97.50	3.12	-1.19	-27.61%	30
100.00	4.27	-0.93	-17.88%	27
90.00	1.05	-0.45	-30.00%	25
75.00	0.20	0.00	-	14
95.00	2.20	-0.90	-29.03%	13
105.00	7.50	-1.50	-16.67%	10
85.00	0.53	-0.22	-29.33%	8