Get the Stockscreener App
122.12
0.53%
-0.65
After Hours:
122.08
-0.04
-0.03%
Prudential Financial Inc Stock (PRU) Option Chain
For the September 18, 2026 expiration date, the PRU stock option chain has a total of 231 contracts, with 203 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 139 contracts.
- January 15, 2027 : 1 contracts.
- March 19, 2027 : 3 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 3 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
9.40 | -0.60 | -6.00% | 158 |
|
90.00
|
33.23 | 0.58 | +1.78% | 30 |
|
125.00
|
3.29 | -0.26 | -7.32% | 10 |
|
130.00
|
1.70 | -0.30 | -15.00% | 3 |
|
120.00
|
5.85 | -0.10 | -1.68% | 1 |
|
135.00
|
0.69 | -0.31 | -31.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.50
|
0.35 | -0.05 | -12.50% | 10 |
|
105.00
|
0.75 | 0.05 | +7.14% | 7 |
|
120.00
|
3.80 | 0.00 | - | 7 |
|
115.00
|
2.25 | 0.15 | +7.14% | 3 |
|
100.00
|
0.30 | -0.15 | -33.33% | 1 |
|
55.00
|
0.10 | 0.00 | - | - |
|
60.00
|
0.70 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $97.50 |
| Call Strike With Highest Volume | $115.00 |
2.34%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):