Get the Stockscreener App
104.00
0.88%
0.91
Prudential Financial Inc Stock (PRU) Option Chain
For the December 19, 2025 expiration date, the PRU stock option chain has a total of 261 contracts, with 193 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 119 contracts.
- March 20, 2026 : 82 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
- December 17, 2027 : 0 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.35 | -0.08 | -18.60% | 80 |
|
100.00
|
5.29 | -0.01 | -0.19% | 61 |
|
110.00
|
1.10 | 0.05 | +4.76% | 24 |
|
105.00
|
2.80 | 0.10 | +3.70% | 23 |
|
120.00
|
0.17 | -0.03 | -15.00% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.28 | -0.13 | -31.71% | 27 |
|
105.00
|
5.00 | 0.00 | - | 19 |
|
100.00
|
2.75 | -0.25 | -8.33% | 15 |
|
85.00
|
0.39 | -0.01 | -2.50% | 3 |
|
97.50
|
1.70 | -0.30 | -15.00% | 2 |
|
82.50
|
0.35 | -0.13 | -27.08% | 1 |
|
90.00
|
0.60 | -0.10 | -14.29% | 1 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $115.00 |
0.68%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):