Get the Stockscreener App
104.33
0.21%
0.22
Prudential Financial Inc Stock (PRU) Option Chain
For the September 19, 2025 expiration date, the PRU stock option chain has a total of 139 contracts, with 114 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 21 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 12 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.70 | -0.16 | -5.59% | 92 |
|
115.00
|
1.55 | 0.05 | +3.33% | 14 |
|
105.00
|
5.40 | 0.22 | +4.25% | 3 |
|
120.00
|
0.63 | -0.12 | -16.00% | 3 |
|
80.00
|
26.10 | 0.70 | +2.76% | 1 |
|
125.00
|
0.30 | 0.00 | - | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.45 | -0.05 | -3.33% | 19 |
|
97.50
|
2.85 | -0.20 | -6.56% | 3 |
|
105.00
|
5.40 | -0.30 | -5.26% | 2 |
|
95.00
|
2.22 | -0.50 | -18.38% | 1 |
|
50.00
|
0.20 | 0.00 | - | - |
|
55.00
|
1.05 | 0.00 | - | - |
|
60.00
|
0.70 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $110.00 |
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):