Get the Stockscreener App
105.94
1.13%
-1.21
Pre-market:
105.60
-0.34
-0.32%
Prudential Financial Inc Stock (PRU) Option Chain
For the September 19, 2025 expiration date, the PRU stock option chain has a total of 64 contracts, with 37 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 53 contracts.
- January 16, 2026 : 11 contracts.
- March 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.90 | -0.44 | -32.84% | 19 |
|
110.00
|
2.45 | -0.25 | -9.26% | 17 |
|
105.00
|
4.45 | -1.78 | -28.57% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.30 | 0.05 | +4.00% | 8 |
|
87.50
|
0.52 | -0.07 | -11.86% | 5 |
|
90.00
|
0.72 | -0.03 | -4.00% | 5 |
|
100.00
|
2.27 | 0.17 | +8.10% | 5 |
|
105.00
|
4.05 | 0.20 | +5.19% | 2 |
|
75.00
|
0.24 | -0.43 | -64.18% | 1 |
|
85.00
|
0.53 | 0.06 | +12.77% | 1 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $115.00 |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):