Get the Stockscreener App
106.75
2.53%
2.63
Prudential Financial Inc Stock (PRU) Option Chain
For the December 19, 2025 expiration date, the PRU stock option chain has a total of 1,951 contracts, with 1,656 call options and 295 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 402 contracts.
- February 20, 2026 : 163 contracts.
- March 20, 2026 : 86 contracts.
- June 18, 2026 : 79 contracts.
- September 18, 2026 : 27 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.48 | 0.28 | +140.00% | 1,130 |
|
110.00
|
1.50 | 0.63 | +72.41% | 305 |
|
105.00
|
3.92 | 1.42 | +56.80% | 219 |
|
120.00
|
0.15 | 0.10 | +200.00% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
72.97 | 0.00 | - | - |
PRU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.00 | -0.50 | -20.00% | 209 |
|
100.00
|
0.75 | -0.65 | -46.43% | 26 |
|
97.50
|
0.45 | -0.51 | -53.12% | 24 |
|
110.00
|
3.90 | -3.35 | -46.21% | 18 |
|
95.00
|
0.35 | -0.36 | -50.70% | 13 |
|
80.00
|
0.13 | -0.04 | -23.53% | 2 |
|
90.00
|
0.25 | -0.13 | -34.21% | 2 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 295 |
| Call Volume Total | 1,656 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
1.65%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):