Get the Stockscreener App
112.88
0.71%
-0.81
Prudential Financial Inc Stock (PRU) Option Chain
For the January 16, 2026 expiration date, the PRU stock option chain has a total of 148 contracts, with 83 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 43 contracts.
- March 20, 2026 : 30 contracts.
- June 18, 2026 : 116 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 3 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.79 | -0.29 | -26.85% | 60 |
|
125.00
|
0.03 | 0.00 | - | 18 |
|
110.00
|
4.10 | -0.40 | -8.89% | 4 |
|
105.00
|
9.31 | 0.35 | +3.91% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
53.49 | 0.00 | - | - |
PRU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.45 | -0.05 | -10.00% | 53 |
|
120.00
|
7.10 | 0.80 | +12.70% | 5 |
|
115.00
|
2.44 | 0.64 | +35.56% | 4 |
|
105.00
|
0.20 | 0.10 | +100.00% | 2 |
|
85.00
|
0.06 | 0.00 | - | 1 |
|
45.00
|
1.20 | 0.00 | - | - |
|
47.50
|
0.75 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):