Get the Stockscreener App
99.18
0.53%
0.4275
Prudential Financial Inc Stock (PRU) Option Chain
For the March 20, 2026 expiration date, the PRU stock option chain has a total of 101 contracts, with 33 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 133 contracts.
- June 18, 2026 : 36 contracts.
- September 18, 2026 : 35 contracts.
- December 18, 2026 : 30 contracts.
- January 15, 2027 : 1 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.60 | -0.10 | -14.29% | 16 |
|
100.00
|
2.13 | 0.18 | +9.23% | 8 |
|
120.00
|
0.07 | 0.06 | +600.00% | 5 |
|
115.00
|
0.07 | -0.02 | -22.22% | 3 |
|
110.00
|
0.30 | 0.10 | +50.00% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.28 | 0.18 | +5.81% | 48 |
|
75.00
|
0.05 | 0.00 | - | 8 |
|
97.50
|
2.17 | 0.29 | +15.43% | 4 |
|
85.00
|
0.72 | 0.46 | +176.92% | 2 |
|
92.50
|
0.78 | -0.40 | -33.90% | 2 |
|
95.00
|
1.15 | -0.10 | -8.00% | 2 |
|
80.00
|
0.60 | 0.44 | +275.00% | 1 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 2.06 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
0.83%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):