Prudential Financial Inc (PRU)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Prudential Financial Inc Stock (PRU) Option Chain

For the December 19, 2025 expiration date, the PRU stock option chain has a total of 673 contracts, with 622 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 564 contracts.
February 20, 2026 : 321 contracts.
March 20, 2026 : 753 contracts.
June 18, 2026 : 328 contracts.
September 18, 2026 : 46 contracts.

Prudential Financial Inc (PRU) Most Active Options & Calendar

PRU Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
110.00	7.81	2.56	+48.76%	290
115.00	2.80	1.27	+83.01%	272
120.00	0.38	0.28	+280.00%	54
105.00	12.25	2.05	+20.10%	5
125.00	0.11	0.06	+120.00%	1
40.00	0.00	0.00	-	-
42.50	0.00	0.00	-	-

PRU Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
110.00	0.12	-0.38	-76.00%	24
105.00	0.03	-0.07	-70.00%	14
97.50	0.38	0.33	+660.00%	10
90.00	0.10	-0.03	-23.08%	3
40.00	0.15	0.00	-	-
42.50	0.00	0.00	-	-
45.00	1.80	0.00	-	-

Prudential Financial Inc Stock (PRU) Option Chain Analysis

Put Volume Total	51
Call Volume Total	622
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$110.00

PUK

$29.54

1.06%

MET

$82.25

3.04%

AFL

$108.85

1.55%

MFC

$35.65

0.45%

UNM

$76.50

3.02%