Get the Stockscreener App
103.89
0.42%
-0.44
After Hours:
103.89
Prudential Financial Inc Stock (PRU) Option Chain
For the June 20, 2025 expiration date, the PRU stock option chain has a total of 278 contracts, with 105 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 74 contracts.
- December 19, 2025 : 71 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 17 contracts.
- December 18, 2026 : 0 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.45 | -0.13 | -22.41% | 33 |
|
115.00
|
0.12 | -0.01 | -7.69% | 21 |
|
120.00
|
0.10 | 0.03 | +42.86% | 21 |
|
105.00
|
1.70 | -0.44 | -20.56% | 16 |
|
97.50
|
7.20 | -0.81 | -10.11% | 5 |
|
125.00
|
0.07 | 0.00 | - | 5 |
|
95.00
|
9.40 | 0.75 | +8.67% | 2 |
PRU Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.05 | 0.00 | - | 130 |
|
100.00
|
1.27 | 0.26 | +25.74% | 13 |
|
90.00
|
0.20 | -0.02 | -9.09% | 10 |
|
105.00
|
3.25 | 0.55 | +20.37% | 7 |
|
97.50
|
0.65 | -0.10 | -13.33% | 4 |
|
110.00
|
6.50 | 0.25 | +4.00% | 4 |
|
115.00
|
11.45 | 0.65 | +6.02% | 3 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 173 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 1.65 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $110.00 |
0.36%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):