Prudential Financial Inc (PRU)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Prudential Financial Inc Stock (PRU) Option Chain

For the June 18, 2026 expiration date, the PRU stock option chain has a total of 2,729 contracts, with 2,100 call options and 629 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 183 contracts.
December 18, 2026 : 102 contracts.
January 15, 2027 : 83 contracts.
March 19, 2027 : 11 contracts.
June 17, 2027 : 1 contracts.

Prudential Financial Inc (PRU) Most Active Options & Calendar

PRU Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
110.00	0.51	-0.04	-7.27%	586
97.50	7.60	1.00	+15.15%	304
95.00	9.39	0.84	+9.82%	292
90.00	14.80	0.59	+4.15%	275
92.50	11.12	-0.59	-5.04%	231
105.00	1.82	-0.13	-6.67%	218
87.50	17.30	0.58	+3.47%	60

PRU Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
90.00	0.22	-0.08	-26.67%	412
97.50	0.90	-0.14	-13.46%	152
92.50	0.37	-0.03	-7.50%	21
100.00	1.47	-0.25	-14.53%	13
80.00	0.07	-0.08	-53.33%	10
87.50	0.17	-0.04	-19.05%	6
105.00	3.65	-0.20	-5.19%	6