2.73% -2.9816

Prudential Financial Inc (PRU)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Prudential Financial Inc Stock (PRU) Option Chain

For the September 19, 2025 expiration date, the PRU stock option chain has a total of 520 contracts, with 269 call options and 251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 103 contracts.
January 16, 2026 : 58 contracts.
March 20, 2026 : 0 contracts.
December 18, 2026 : 2 contracts.
January 15, 2027 : 6 contracts.

Prudential Financial Inc (PRU) Most Active Options & Calendar

PRU Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
110.00	0.90	-1.05	-53.85%	260
100.00	7.70	-2.27	-22.77%	7
115.00	0.14	-0.31	-68.89%	1
120.00	0.10	0.09	+900.00%	1
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

PRU Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
105.00	1.25	0.60	+92.31%	178
87.50	0.17	0.06	+54.55%	18
90.00	0.19	0.11	+137.50%	18
100.00	0.40	0.10	+33.33%	15
95.00	0.24	0.09	+60.00%	14
85.00	0.13	0.08	+160.00%	5
110.00	3.78	1.68	+80.00%	3

Prudential Financial Inc Stock (PRU) Option Chain Analysis

Put Volume Total	251
Call Volume Total	269
Put/Call Ratio (PCR)	0.93

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$110.00

PUK

$26.03

2.12%

MFC

$30.33

1.37%

MET

$79.89

1.83%

AFL

$105.34

1.34%

UNM

$69.06

1.24%