Get the Stockscreener App
2.33
1.27%
-0.03
Proqr Therapeutics N V Stock (PRQR) Price History
The historical daily chart and data for Proqr Therapeutics N V stock (PRQR), show that the latest closing stock price as of December 12, 2025, is $2.33.
- Proqr Therapeutics N V all-time high stock price is $27.60, occurred on March 16, 2015.
- The lowest Proqr Therapeutics N V stock price recorded was $0.53 on May 11, 2022. Since then, Proqr Therapeutics N V's stock price has risen over 339.62% to $2.33 now.
- The 52-week high stock price for PRQR is $3.10, representing a 33.05% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for PRQR is $1.07, indicating a -54.08% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proqr Therapeutics N V (PRQR) stock in the beginning of 2024 was $8.06. The stock closed the year at $3.70, a loss of over -54.09% for the year.
The table below shows more information about PRQR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.43 | $2.30 | $0.1307 | 567,392.0 | -1.27% |
| Dec 11, 2025 | $2.38 | $2.15 | $0.235 | 1,068,856.0 | +5.83% |
| Dec 10, 2025 | $2.37 | $2.22 | $0.15 | 544,384.0 | -3.88% |
| Dec 09, 2025 | $2.42 | $2.12 | $0.30 | 863,515.0 | +9.43% |
| Dec 08, 2025 | $2.25 | $2.11 | $0.14 | 1,135,726.0 | +1.44% |
| Dec 05, 2025 | $2.12 | $2.01 | $0.1091 | 681,677.0 | -2.56% |
| Dec 04, 2025 | $2.15 | $1.96 | $0.19 | 1,211,864.0 | +6.72% |
| Dec 03, 2025 | $2.02 | $1.91 | $0.11 | 658,287.0 | +3.08% |
| Dec 02, 2025 | $2.16 | $1.93 | $0.23 | 607,784.0 | -8.02% |
| Dec 01, 2025 | $2.36 | $2.12 | $0.24 | 274,014.0 | -9.40% |
| Nov 28, 2025 | $2.39 | $2.26 | $0.13 | 205,846.0 | -0.85% |
| Nov 26, 2025 | $2.40 | $2.10 | $0.30 | 687,269.0 | +9.77% |
| Nov 25, 2025 | $2.27 | $2.11 | $0.1593 | 365,207.0 | -2.27% |
| Nov 24, 2025 | $2.30 | $2.06 | $0.24 | 289,581.0 | +6.80% |
| Nov 21, 2025 | $2.08 | $1.97 | $0.1082 | 171,345.0 | +0.00% |
| Nov 20, 2025 | $2.19 | $2.00 | $0.1899 | 450,600.0 | +1.48% |
| Nov 19, 2025 | $2.12 | $2.02 | $0.10 | 146,407.0 | -2.40% |
| Nov 18, 2025 | $2.16 | $1.99 | $0.17 | 330,076.0 | +1.46% |
| Nov 17, 2025 | $2.22 | $2.02 | $0.1986 | 300,135.0 | -5.53% |
| Nov 14, 2025 | $2.26 | $2.08 | $0.18 | 302,035.0 | +0.46% |
Proqr Therapeutics N V Stock (PRQR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proqr Therapeutics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRQR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proqr Therapeutics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proqr Therapeutics N V Stock (PRQR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.43 | $1.91 | $0.5207 | 8,180,891.0 | -0.43% |
| Nov, 2025 | $2.81 | $1.97 | $0.84 | 6,138,067.0 | -14.91% |
| Oct, 2025 | $3.10 | $2.12 | $0.975 | 14,484,747.0 | +29.11% |
| Sep, 2025 | $2.50 | $1.90 | $0.60 | 8,188,586.0 | -5.33% |
| Aug, 2025 | $2.33 | $1.80 | $0.53 | 6,524,181.0 | +7.14% |
| Jul, 2025 | $2.50 | $2.00 | $0.505 | 4,913,018.0 | +2.94% |
| Jun, 2025 | $2.54 | $1.66 | $0.8798 | 7,157,893.0 | +22.89% |
| May, 2025 | $2.02 | $1.47 | $0.545 | 9,893,878.0 | +0.00% |
| Apr, 2025 | $1.72 | $1.07 | $0.65 | 12,607,285.0 | +24.81% |
| Mar, 2025 | $2.44 | $1.29 | $1.15 | 15,258,028.0 | -42.92% |
| Feb, 2025 | $2.67 | $2.00 | $0.67 | 4,904,467.0 | +10.17% |
| Jan, 2025 | $2.82 | $1.95 | $0.87 | 7,080,540.0 | -20.19% |
Proqr Therapeutics N V Stock (PRQR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.92 | $2.27 | $1.65 | 11,848,220.0 | -30.99% |
| Nov, 2024 | $4.21 | $3.37 | $0.84 | 11,027,450.0 | +9.71% |
| Oct, 2024 | $4.62 | $1.74 | $2.88 | 75,369,148.0 | +92.31% |
| Sep, 2024 | $2.05 | $1.65 | $0.40 | 2,083,410.0 | -9.90% |
| Aug, 2024 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| Jul, 2024 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| Jun, 2024 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| May, 2024 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| Apr, 2024 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| Mar, 2024 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| Feb, 2024 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| Jan, 2024 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
Proqr Therapeutics N V Stock (PRQR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.28 | $1.53 | $0.75 | 5,126,477.0 | +27.74% |
| Nov, 2023 | $1.71 | $1.13 | $0.58 | 4,931,080.0 | +34.78% |
| Oct, 2023 | $1.58 | $1.11 | $0.47 | 4,296,215.0 | -11.54% |
| Sep, 2023 | $1.65 | $1.30 | $0.35 | 3,053,792.0 | -19.00% |
| Aug, 2023 | $1.67 | $1.31 | $0.3582 | 4,401,701.0 | +7.00% |
| Jul, 2023 | $1.82 | $1.49 | $0.335 | 4,763,574.0 | -7.41% |
| Jun, 2023 | $1.92 | $1.58 | $0.335 | 6,802,922.0 | -6.90% |
| May, 2023 | $2.29 | $1.62 | $0.6645 | 9,461,549.0 | -20.18% |
| Apr, 2023 | $2.39 | $2.06 | $0.3285 | 10,332,851.0 | +2.35% |
| Mar, 2023 | $3.85 | $1.85 | $2.00 | 34,425,578.0 | -27.80% |
| Feb, 2023 | $3.23 | $2.73 | $0.495 | 13,385,371.0 | +6.88% |
| Jan, 2023 | $3.78 | $2.42 | $1.36 | 31,673,070.0 | -25.41% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):