Get the Stockscreener App
1.35
2.27%
0.03
After Hours:
1.41
0.06
+4.44%
Proqr Therapeutics N V Stock (PRQR) Price History
The historical daily chart and data for Proqr Therapeutics N V stock (PRQR), show that the latest closing stock price as of April 22, 2025, is $1.35.
- Proqr Therapeutics N V all-time high stock price is $27.60, occurred on March 16, 2015.
- The lowest Proqr Therapeutics N V stock price recorded was $0.53 on May 11, 2022. Since then, Proqr Therapeutics N V's stock price has risen over 154.72% to $1.35 now.
- The 52-week high stock price for PRQR is $4.62, representing a 242.22% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for PRQR is $1.07, indicating a -20.74% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proqr Therapeutics N V (PRQR) stock in the beginning of 2024 was $8.06. The stock closed the year at $3.70, a loss of over -54.09% for the year.
The table below shows more information about PRQR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $1.40 | $1.31 | $0.09 | 510,328.0 | +2.27% |
| Apr 21, 2025 | $1.39 | $1.12 | $0.27 | 840,608.0 | +15.79% |
| Apr 17, 2025 | $1.19 | $1.10 | $0.09 | 464,845.0 | +0.00% |
| Apr 16, 2025 | $1.19 | $1.12 | $0.07 | 331,562.0 | -4.20% |
| Apr 15, 2025 | $1.24 | $1.16 | $0.08 | 584,343.0 | +0.85% |
| Apr 14, 2025 | $1.26 | $1.08 | $0.1844 | 989,632.0 | +5.36% |
| Apr 11, 2025 | $1.19 | $1.09 | $0.10 | 762,660.0 | -0.88% |
| Apr 10, 2025 | $1.30 | $1.10 | $0.20 | 292,607.0 | -5.83% |
| Apr 09, 2025 | $1.23 | $1.07 | $0.16 | 795,613.0 | +6.19% |
| Apr 08, 2025 | $1.26 | $1.11 | $0.15 | 303,294.0 | -3.42% |
| Apr 07, 2025 | $1.22 | $1.10 | $0.12 | 438,227.0 | -0.85% |
| Apr 04, 2025 | $1.35 | $1.15 | $0.2041 | 564,998.0 | -7.09% |
| Apr 03, 2025 | $1.36 | $1.26 | $0.10 | 419,517.0 | -7.30% |
| Apr 02, 2025 | $1.39 | $1.28 | $0.105 | 430,440.0 | +6.20% |
| Apr 01, 2025 | $1.34 | $1.25 | $0.09 | 714,343.0 | -3.01% |
| Mar 31, 2025 | $1.39 | $1.29 | $0.10 | 781,358.0 | -5.00% |
| Mar 28, 2025 | $1.46 | $1.40 | $0.06 | 323,173.0 | -2.10% |
| Mar 27, 2025 | $1.54 | $1.43 | $0.11 | 2,034,370.0 | -5.92% |
| Mar 26, 2025 | $1.65 | $1.50 | $0.15 | 589,664.0 | -5.59% |
| Mar 25, 2025 | $1.68 | $1.60 | $0.08 | 421,684.0 | -2.42% |
Proqr Therapeutics N V Stock (PRQR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proqr Therapeutics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRQR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proqr Therapeutics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proqr Therapeutics N V Stock (PRQR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.40 | $1.07 | $0.33 | 8,953,345.0 | +1.50% |
| Mar, 2025 | $2.44 | $1.29 | $1.15 | 15,258,028.0 | -42.92% |
| Feb, 2025 | $2.67 | $2.00 | $0.67 | 4,904,467.0 | +10.17% |
| Jan, 2025 | $2.82 | $1.95 | $0.87 | 7,080,540.0 | -20.19% |
Proqr Therapeutics N V Stock (PRQR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.92 | $2.27 | $1.65 | 11,848,220.0 | -30.99% |
| Nov, 2024 | $4.21 | $3.37 | $0.84 | 11,027,450.0 | +9.71% |
| Oct, 2024 | $4.62 | $1.74 | $2.88 | 75,369,148.0 | +92.31% |
| Sep, 2024 | $2.05 | $1.65 | $0.40 | 2,083,410.0 | -9.90% |
| Aug, 2024 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| Jul, 2024 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| Jun, 2024 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| May, 2024 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| Apr, 2024 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| Mar, 2024 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| Feb, 2024 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| Jan, 2024 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
Proqr Therapeutics N V Stock (PRQR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.28 | $1.53 | $0.75 | 5,126,477.0 | +27.74% |
| Nov, 2023 | $1.71 | $1.13 | $0.58 | 4,931,080.0 | +34.78% |
| Oct, 2023 | $1.58 | $1.11 | $0.47 | 4,296,215.0 | -11.54% |
| Sep, 2023 | $1.65 | $1.30 | $0.35 | 3,053,792.0 | -19.00% |
| Aug, 2023 | $1.67 | $1.31 | $0.3582 | 4,401,701.0 | +7.00% |
| Jul, 2023 | $1.82 | $1.49 | $0.335 | 4,763,574.0 | -7.41% |
| Jun, 2023 | $1.92 | $1.58 | $0.335 | 6,802,922.0 | -6.90% |
| May, 2023 | $2.29 | $1.62 | $0.6645 | 9,461,549.0 | -20.18% |
| Apr, 2023 | $2.39 | $2.06 | $0.3285 | 10,332,851.0 | +2.35% |
| Mar, 2023 | $3.85 | $1.85 | $2.00 | 34,425,578.0 | -27.80% |
| Feb, 2023 | $3.23 | $2.73 | $0.495 | 13,385,371.0 | +6.88% |
| Jan, 2023 | $3.78 | $2.42 | $1.36 | 31,673,070.0 | -25.41% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):