loading

Proqr Therapeutics N V Stock (PRQR) Price History

The historical daily chart and data for Proqr Therapeutics N V stock (PRQR), show that the latest closing stock price as of October 13, 2025, is $2.32.
  • Proqr Therapeutics N V all-time high stock price is $27.60, occurred on March 16, 2015.
  • The lowest Proqr Therapeutics N V stock price recorded was $0.53 on May 11, 2022. Since then, Proqr Therapeutics N V's stock price has risen over 337.74% to $2.32 now.
  • The 52-week high stock price for PRQR is $4.62, representing a 99.14% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for PRQR is $1.07, indicating a -53.88% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Proqr Therapeutics N V (PRQR) stock in the beginning of 2024 was $8.06. The stock closed the year at $3.70, a loss of over -54.09% for the year.
The table below shows more information about PRQR historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $2.47 $2.31 $0.16 254,616.0 -3.73%
Oct 10, 2025 $2.56 $2.38 $0.18 309,045.0 -3.60%
Oct 09, 2025 $2.58 $2.35 $0.23 1,090,600.0 +5.93%
Oct 08, 2025 $2.39 $2.25 $0.14 393,912.0 +3.96%
Oct 07, 2025 $2.42 $2.25 $0.17 354,974.0 -3.81%
Oct 06, 2025 $2.54 $2.35 $0.19 437,789.0 -3.67%
Oct 03, 2025 $2.46 $2.27 $0.19 270,923.0 +8.89%
Oct 02, 2025 $2.26 $2.14 $0.12 575,400.0 +4.17%
Oct 01, 2025 $2.23 $2.12 $0.105 712,196.0 +1.41%
Sep 30, 2025 $2.19 $2.08 $0.115 340,398.0 -2.74%
Sep 29, 2025 $2.19 $2.10 $0.095 417,447.0 +3.79%
Sep 26, 2025 $2.11 $1.96 $0.155 521,490.0 +1.93%
Sep 25, 2025 $2.12 $1.90 $0.22 812,503.0 -1.43%
Sep 24, 2025 $2.18 $2.09 $0.09 374,427.0 -2.78%
Sep 23, 2025 $2.19 $2.11 $0.0742 314,147.0 +0.00%
Sep 22, 2025 $2.17 $2.01 $0.16 227,300.0 +2.86%
Sep 19, 2025 $2.19 $2.10 $0.09 134,353.0 -4.11%
Sep 18, 2025 $2.19 $2.03 $0.1594 379,734.0 +6.31%
Sep 17, 2025 $2.10 $1.99 $0.1093 324,594.0 +3.52%
Sep 16, 2025 $2.00 $1.91 $0.0899 277,803.0 +0.25%
Sep 15, 2025 $2.19 $1.96 $0.23 437,410.0 -9.36%

Proqr Therapeutics N V Stock (PRQR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proqr Therapeutics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRQR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proqr Therapeutics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proqr Therapeutics N V Stock (PRQR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.58 $2.12 $0.455 4,399,455.0 +8.92%
Sep, 2025 $2.50 $1.90 $0.60 8,188,586.0 -5.33%
Aug, 2025 $2.33 $1.80 $0.53 6,524,181.0 +7.14%
Jul, 2025 $2.50 $2.00 $0.505 4,913,018.0 +2.94%
Jun, 2025 $2.54 $1.66 $0.8798 7,157,893.0 +22.89%
May, 2025 $2.02 $1.47 $0.545 9,893,878.0 +0.00%
Apr, 2025 $1.72 $1.07 $0.65 12,607,285.0 +24.81%
Mar, 2025 $2.44 $1.29 $1.15 15,258,028.0 -42.92%
Feb, 2025 $2.67 $2.00 $0.67 4,904,467.0 +10.17%
Jan, 2025 $2.82 $1.95 $0.87 7,080,540.0 -20.19%

Proqr Therapeutics N V Stock (PRQR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.92 $2.27 $1.65 11,848,220.0 -30.99%
Nov, 2024 $4.21 $3.37 $0.84 11,027,450.0 +9.71%
Oct, 2024 $4.62 $1.74 $2.88 75,369,148.0 +92.31%
Sep, 2024 $2.05 $1.65 $0.40 2,083,410.0 -9.90%
Aug, 2024 $2.35 $1.75 $0.60 3,346,251.0 +4.66%
Jul, 2024 $1.98 $1.61 $0.37 1,765,200.0 +16.27%
Jun, 2024 $2.10 $1.61 $0.49 2,059,012.0 -14.87%
May, 2024 $2.16 $1.77 $0.3942 2,122,252.0 +0.52%
Apr, 2024 $2.46 $1.81 $0.65 3,486,679.0 -15.28%
Mar, 2024 $2.70 $1.83 $0.87 3,998,192.0 +13.64%
Feb, 2024 $2.33 $1.86 $0.47 5,016,402.0 -7.14%
Jan, 2024 $3.29 $1.70 $1.59 9,913,418.0 +9.60%

Proqr Therapeutics N V Stock (PRQR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.28 $1.53 $0.75 5,126,477.0 +27.74%
Nov, 2023 $1.71 $1.13 $0.58 4,931,080.0 +34.78%
Oct, 2023 $1.58 $1.11 $0.47 4,296,215.0 -11.54%
Sep, 2023 $1.65 $1.30 $0.35 3,053,792.0 -19.00%
Aug, 2023 $1.67 $1.31 $0.3582 4,401,701.0 +7.00%
Jul, 2023 $1.82 $1.49 $0.335 4,763,574.0 -7.41%
Jun, 2023 $1.92 $1.58 $0.335 6,802,922.0 -6.90%
May, 2023 $2.29 $1.62 $0.6645 9,461,549.0 -20.18%
Apr, 2023 $2.39 $2.06 $0.3285 10,332,851.0 +2.35%
Mar, 2023 $3.85 $1.85 $2.00 34,425,578.0 -27.80%
Feb, 2023 $3.23 $2.73 $0.495 13,385,371.0 +6.88%
Jan, 2023 $3.78 $2.42 $1.36 31,673,070.0 -25.41%
$84.78
price up icon 1.19%
$22.82
price up icon 7.42%
$32.66
price up icon 2.66%
$102.39
price up icon 0.32%
$164.59
price up icon 1.50%
biotechnology ONC
$331.58
price up icon 3.40%
Cap:     |  Volume (24h):