Get the Stockscreener App
1.85
0.54%
-0.00
After Hours:
1.84
-0.01
-0.54%
Proqr Therapeutics N V Stock (PRQR) Price History
The historical daily chart and data for Proqr Therapeutics N V stock (PRQR), show that the latest closing stock price as of March 12, 2025, is $1.85.
- Proqr Therapeutics N V all-time high stock price is $27.60, occurred on March 16, 2015.
- The lowest Proqr Therapeutics N V stock price recorded was $0.53 on May 11, 2022. Since then, Proqr Therapeutics N V's stock price has risen over 249.06% to $1.85 now.
- The 52-week high stock price for PRQR is $4.62, representing a 149.73% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for PRQR is $1.61, indicating a -12.97% decrease from the current share price, occurred on June 18, 2024.
- The closing price of Proqr Therapeutics N V (PRQR) stock in the beginning of 2024 was $8.06. The stock closed the year at $3.70, a loss of over -54.09% for the year.
The table below shows more information about PRQR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $1.87 | $1.82 | $0.05 | 268,141.0 | +0.00% |
| Mar 11, 2025 | $1.86 | $1.78 | $0.08 | 499,960.0 | +2.21% |
| Mar 10, 2025 | $1.97 | $1.80 | $0.1685 | 695,159.0 | -5.24% |
| Mar 07, 2025 | $1.97 | $1.86 | $0.11 | 379,946.0 | -1.55% |
| Mar 06, 2025 | $2.06 | $1.90 | $0.155 | 829,726.0 | -4.90% |
| Mar 05, 2025 | $2.16 | $2.01 | $0.15 | 1,349,174.0 | +0.99% |
| Mar 04, 2025 | $2.07 | $2.02 | $0.05 | 81,619.0 | -5.16% |
| Mar 03, 2025 | $2.44 | $2.12 | $0.3278 | 274,455.0 | -8.58% |
| Feb 28, 2025 | $2.41 | $2.30 | $0.11 | 327,469.0 | -0.43% |
| Feb 27, 2025 | $2.45 | $2.31 | $0.14 | 173,369.0 | -2.50% |
| Feb 26, 2025 | $2.55 | $2.31 | $0.2446 | 384,344.0 | +2.56% |
| Feb 25, 2025 | $2.51 | $2.31 | $0.20 | 325,319.0 | -6.77% |
| Feb 24, 2025 | $2.58 | $2.44 | $0.13 | 117,748.0 | -1.95% |
| Feb 21, 2025 | $2.66 | $2.50 | $0.16 | 164,576.0 | -0.78% |
| Feb 20, 2025 | $2.67 | $2.47 | $0.20 | 199,897.0 | -2.64% |
| Feb 19, 2025 | $2.65 | $2.52 | $0.13 | 252,555.0 | +2.71% |
| Feb 18, 2025 | $2.63 | $2.40 | $0.23 | 228,832.0 | +6.61% |
| Feb 14, 2025 | $2.44 | $2.26 | $0.18 | 130,584.0 | +6.61% |
| Feb 13, 2025 | $2.29 | $2.21 | $0.08 | 144,789.0 | +1.34% |
| Feb 12, 2025 | $2.31 | $2.18 | $0.127 | 309,286.0 | +2.28% |
| Feb 11, 2025 | $2.21 | $2.00 | $0.205 | 308,444.0 | +3.30% |
Proqr Therapeutics N V Stock (PRQR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proqr Therapeutics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRQR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proqr Therapeutics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proqr Therapeutics N V Stock (PRQR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.44 | $1.78 | $0.6628 | 4,378,180.0 | -20.60% |
| Feb, 2025 | $2.67 | $2.00 | $0.67 | 4,904,467.0 | +10.17% |
| Jan, 2025 | $2.82 | $1.95 | $0.87 | 7,080,540.0 | -20.19% |
Proqr Therapeutics N V Stock (PRQR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.92 | $2.27 | $1.65 | 11,848,220.0 | -30.99% |
| Nov, 2024 | $4.21 | $3.37 | $0.84 | 11,027,450.0 | +9.71% |
| Oct, 2024 | $4.62 | $1.74 | $2.88 | 75,369,148.0 | +92.31% |
| Sep, 2024 | $2.05 | $1.65 | $0.40 | 2,083,410.0 | -9.90% |
| Aug, 2024 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| Jul, 2024 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| Jun, 2024 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| May, 2024 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| Apr, 2024 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| Mar, 2024 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| Feb, 2024 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| Jan, 2024 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
Proqr Therapeutics N V Stock (PRQR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.28 | $1.53 | $0.75 | 5,126,477.0 | +27.74% |
| Nov, 2023 | $1.71 | $1.13 | $0.58 | 4,931,080.0 | +34.78% |
| Oct, 2023 | $1.58 | $1.11 | $0.47 | 4,296,215.0 | -11.54% |
| Sep, 2023 | $1.65 | $1.30 | $0.35 | 3,053,792.0 | -19.00% |
| Aug, 2023 | $1.67 | $1.31 | $0.3582 | 4,401,701.0 | +7.00% |
| Jul, 2023 | $1.82 | $1.49 | $0.335 | 4,763,574.0 | -7.41% |
| Jun, 2023 | $1.92 | $1.58 | $0.335 | 6,802,922.0 | -6.90% |
| May, 2023 | $2.29 | $1.62 | $0.6645 | 9,461,549.0 | -20.18% |
| Apr, 2023 | $2.39 | $2.06 | $0.3285 | 10,332,851.0 | +2.35% |
| Mar, 2023 | $3.85 | $1.85 | $2.00 | 34,425,578.0 | -27.80% |
| Feb, 2023 | $3.23 | $2.73 | $0.495 | 13,385,371.0 | +6.88% |
| Jan, 2023 | $3.78 | $2.42 | $1.36 | 31,673,070.0 | -25.41% |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):