Get the Stockscreener App
1.57
0.64%
0.01
After Hours:
1.63
0.06
+3.82%
Proqr Therapeutics N V Stock (PRQR) Price History
The historical daily chart and data for Proqr Therapeutics N V stock (PRQR), show that the latest closing stock price as of May 26, 2026, is $1.57.
- Proqr Therapeutics N V all-time high stock price is $27.60, occurred on March 16, 2015.
- The lowest Proqr Therapeutics N V stock price recorded was $0.53 on May 11, 2022. Since then, Proqr Therapeutics N V's stock price has risen over 196.23% to $1.57 now.
- The 52-week high stock price for PRQR is $3.10, representing a 97.45% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for PRQR is $1.33, indicating a -15.29% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Proqr Therapeutics N V (PRQR) stock in the beginning of 2025 was $8.06. The stock closed the year at $3.70, a loss of over -54.09% for the year.
The table below shows more information about PRQR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.64 | $1.54 | $0.101 | 440,637.0 | +0.64% |
| May 22, 2026 | $1.57 | $1.45 | $0.125 | 551,639.0 | +8.33% |
| May 21, 2026 | $1.47 | $1.42 | $0.05 | 776,516.0 | +0.70% |
| May 20, 2026 | $1.54 | $1.40 | $0.14 | 1,252,712.0 | +0.00% |
| May 19, 2026 | $1.52 | $1.43 | $0.09 | 414,551.0 | -5.30% |
| May 18, 2026 | $1.64 | $1.49 | $0.15 | 503,024.0 | -5.03% |
| May 15, 2026 | $1.67 | $1.57 | $0.0987 | 408,315.0 | -3.64% |
| May 14, 2026 | $1.73 | $1.62 | $0.11 | 360,257.0 | -2.94% |
| May 13, 2026 | $1.72 | $1.58 | $0.14 | 626,017.0 | +6.25% |
| May 12, 2026 | $1.62 | $1.55 | $0.075 | 303,467.0 | -0.62% |
| May 11, 2026 | $1.71 | $1.58 | $0.125 | 576,104.0 | +1.90% |
| May 08, 2026 | $1.63 | $1.51 | $0.12 | 663,550.0 | +0.00% |
| May 07, 2026 | $1.72 | $1.55 | $0.17 | 538,608.0 | -8.14% |
| May 06, 2026 | $1.72 | $1.56 | $0.155 | 491,729.0 | +5.52% |
| May 05, 2026 | $1.70 | $1.59 | $0.1073 | 410,386.0 | -0.61% |
| May 04, 2026 | $1.66 | $1.52 | $0.135 | 634,327.0 | +5.81% |
| May 01, 2026 | $1.62 | $1.52 | $0.0998 | 462,827.0 | -1.27% |
| Apr 30, 2026 | $1.64 | $1.53 | $0.105 | 488,373.0 | +1.95% |
| Apr 29, 2026 | $1.55 | $1.43 | $0.12 | 1,157,595.0 | +4.05% |
| Apr 28, 2026 | $1.58 | $1.41 | $0.17 | 1,717,216.0 | -0.67% |
Proqr Therapeutics N V Stock (PRQR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proqr Therapeutics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRQR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proqr Therapeutics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proqr Therapeutics N V Stock (PRQR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.73 | $1.40 | $0.33 | 9,855,303.0 | +0.00% |
| Apr, 2026 | $2.15 | $1.41 | $0.74 | 17,579,329.0 | -3.09% |
| Mar, 2026 | $1.96 | $1.35 | $0.605 | 8,640,735.0 | +1.89% |
| Feb, 2026 | $1.68 | $1.33 | $0.35 | 6,427,399.0 | -1.85% |
| Jan, 2026 | $2.27 | $1.58 | $0.695 | 10,336,432.0 | -19.80% |
Proqr Therapeutics N V Stock (PRQR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.48 | $1.91 | $0.575 | 13,682,029.0 | -14.53% |
| Nov, 2025 | $2.81 | $1.97 | $0.84 | 6,138,067.0 | -14.91% |
| Oct, 2025 | $3.10 | $2.12 | $0.975 | 14,484,747.0 | +29.11% |
| Sep, 2025 | $2.50 | $1.90 | $0.60 | 8,188,586.0 | -5.33% |
| Aug, 2025 | $2.33 | $1.80 | $0.53 | 6,524,181.0 | +7.14% |
| Jul, 2025 | $2.50 | $2.00 | $0.505 | 4,913,018.0 | +2.94% |
| Jun, 2025 | $2.54 | $1.66 | $0.8798 | 7,157,893.0 | +22.89% |
| May, 2025 | $2.02 | $1.47 | $0.545 | 9,893,878.0 | +0.00% |
| Apr, 2025 | $1.72 | $1.07 | $0.65 | 12,607,285.0 | +24.81% |
| Mar, 2025 | $2.44 | $1.29 | $1.15 | 15,258,028.0 | -42.92% |
| Feb, 2025 | $2.67 | $2.00 | $0.67 | 4,904,467.0 | +10.17% |
| Jan, 2025 | $2.82 | $1.95 | $0.87 | 7,080,540.0 | -20.19% |
Proqr Therapeutics N V Stock (PRQR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.92 | $2.27 | $1.65 | 11,848,220.0 | -30.99% |
| Nov, 2024 | $4.21 | $3.37 | $0.84 | 11,027,450.0 | +9.71% |
| Oct, 2024 | $4.62 | $1.74 | $2.88 | 75,369,148.0 | +92.31% |
| Sep, 2024 | $2.05 | $1.65 | $0.40 | 2,083,410.0 | -9.90% |
| Aug, 2024 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| Jul, 2024 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| Jun, 2024 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| May, 2024 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| Apr, 2024 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| Mar, 2024 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| Feb, 2024 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| Jan, 2024 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):