0.3803
price up icon1.92%   0.00055
 
loading

Prophase Labs Inc Stock (PRPH) Price History

The historical daily chart and data for Prophase Labs Inc stock (PRPH), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $0.3803.
  • Prophase Labs Inc all-time high stock price is $16.04, occurred on January 15, 2021.
  • The lowest Prophase Labs Inc stock price recorded was $0.2179 on February 03, 2025. Since then, Prophase Labs Inc's stock price has risen over 74.51% to $0.3803 now.
  • The 52-week high stock price for PRPH is $4.95, representing a 1,202% increase from the current share price, occurred on June 05, 2024.
  • The 52-week low stock price for PRPH is $0.2179, indicating a -42.70% decrease from the current share price, occurred on February 03, 2025.
  • The closing price of Prophase Labs Inc (PRPH) stock in the beginning of 2024 was $7.55. The stock closed the year at $9.63, a gain of over 27.55% for the year.
The table below shows more information about PRPH historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $0.3888 $0.37 $0.0188 148,624.0 -2.28%
Jun 03, 2025 $0.39 $0.3667 $0.0233 344,156.0 +1.90%
Jun 02, 2025 $0.3868 $0.3541 $0.0327 386,013.0 +1.14%
May 30, 2025 $0.395 $0.3458 $0.0492 704,504.0 +1.23%
May 29, 2025 $0.376 $0.3395 $0.0365 827,265.0 +4.29%
May 28, 2025 $0.36 $0.3315 $0.0285 312,979.0 -2.78%
May 27, 2025 $0.3799 $0.3202 $0.0597 1,592,889.0 +12.36%
May 23, 2025 $0.3379 $0.30 $0.0379 873,505.0 +4.36%
May 22, 2025 $0.3367 $0.2902 $0.0465 1,632,564.0 +6.97%
May 21, 2025 $0.3398 $0.2277 $0.1121 2,701,637.0 -12.42%
May 20, 2025 $0.4294 $0.3001 $0.1293 16,974,127.0 +2.21%
May 19, 2025 $0.3999 $0.3204 $0.0795 1,602,763.0 -17.16%
May 16, 2025 $0.47 $0.3613 $0.1087 3,366,936.0 -1.98%
May 15, 2025 $0.3999 $0.347 $0.0529 728,269.0 +7.28%
May 14, 2025 $0.377 $0.3178 $0.0592 762,214.0 +8.24%
May 13, 2025 $0.3452 $0.30 $0.0452 968,526.0 +3.98%
May 12, 2025 $0.33 $0.30 $0.03 587,879.0 +7.92%
May 09, 2025 $0.33 $0.29 $0.04 1,074,402.0 -0.33%
May 08, 2025 $0.311 $0.282 $0.029 615,746.0 +6.29%
May 07, 2025 $0.31 $0.2705 $0.0395 1,448,568.0 +5.73%
May 06, 2025 $0.32 $0.265 $0.055 1,216,123.0 -8.18%

Prophase Labs Inc Stock (PRPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prophase Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prophase Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prophase Labs Inc Stock (PRPH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.39 $0.3541 $0.0359 878,793.0 +0.70%
May, 2025 $0.47 $0.2277 $0.2423 39,862,115.0 +6.18%
Apr, 2025 $0.52 $0.2213 $0.2987 43,062,007.0 -13.93%
Mar, 2025 $0.595 $0.3088 $0.2862 36,604,834.0 -9.92%
Feb, 2025 $0.78 $0.2179 $0.5621 548,834,698.0 +70.45%
Jan, 2025 $0.9349 $0.2633 $0.6716 8,360,842.0 -65.22%

Prophase Labs Inc Stock (PRPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7859 $0.6105 $0.1754 4,970,845.0 -6.79%
Nov, 2024 $2.28 $0.6601 $1.62 6,144,183.0 -66.29%
Oct, 2024 $2.50 $2.15 $0.3499 505,288.0 -5.37%
Sep, 2024 $3.00 $2.00 $1.00 699,975.0 -10.04%
Aug, 2024 $3.22 $2.04 $1.18 690,701.0 -12.09%
Jul, 2024 $4.18 $3.01 $1.17 664,557.0 -26.79%
Jun, 2024 $5.19 $4.03 $1.16 504,651.0 -18.83%
May, 2024 $5.62 $4.58 $1.04 1,067,143.0 +11.71%
Apr, 2024 $7.48 $4.45 $3.03 2,216,003.0 -28.75%
Mar, 2024 $6.71 $4.37 $2.34 537,884.0 +44.74%
Feb, 2024 $5.25 $4.47 $0.78 498,674.0 -7.84%
Jan, 2024 $5.30 $4.50 $0.80 529,353.0 +7.30%

Prophase Labs Inc Stock (PRPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.33 $4.33 $0.99 631,118.0 -10.85%
Nov, 2023 $5.70 $4.25 $1.45 505,156.0 +15.49%
Oct, 2023 $4.69 $4.33 $0.36 384,999.0 +0.46%
Sep, 2023 $5.05 $4.12 $0.93 929,001.0 +2.10%
Aug, 2023 $7.55 $4.05 $3.50 1,253,703.0 -41.21%
Jul, 2023 $7.59 $6.80 $0.79 596,491.0 +0.28%
Jun, 2023 $9.75 $6.97 $2.78 1,635,101.0 -23.50%
May, 2023 $9.94 $7.55 $2.39 2,395,634.0 +26.53%
Apr, 2023 $8.87 $7.47 $1.40 771,886.0 -1.57%
Mar, 2023 $8.55 $6.60 $1.96 1,115,148.0 +4.24%
Feb, 2023 $8.46 $7.13 $1.33 637,948.0 -10.64%
Jan, 2023 $9.88 $7.86 $2.02 1,073,457.0 -15.06%
diagnostics_research DGX
$173.34
price down icon 0.09%
diagnostics_research WAT
$349.39
price up icon 1.66%
diagnostics_research LH
$250.51
price up icon 1.07%
$160.15
price down icon 0.34%
diagnostics_research MTD
$1,173.29
price up icon 1.41%
diagnostics_research IQV
$142.78
price up icon 3.26%
Cap:     |  Volume (24h):