0.367
price up icon7.06%   0.0242
 
loading

Prophase Labs Inc Stock (PRPH) Price History

The historical daily chart and data for Prophase Labs Inc stock (PRPH), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $0.367.
  • Prophase Labs Inc all-time high stock price is $16.04, occurred on January 15, 2021.
  • The lowest Prophase Labs Inc stock price recorded was $0.2179 on February 03, 2025. Since then, Prophase Labs Inc's stock price has risen over 68.43% to $0.367 now.
  • The 52-week high stock price for PRPH is $4.53, representing a 1,134% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for PRPH is $0.2179, indicating a -40.63% decrease from the current share price, occurred on February 03, 2025.
  • The closing price of Prophase Labs Inc (PRPH) stock in the beginning of 2024 was $7.55. The stock closed the year at $9.63, a gain of over 27.55% for the year.
The table below shows more information about PRPH historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.3839 $0.3459 $0.038 1,445,882.0 +7.06%
Jun 26, 2025 $0.3523 $0.3351 $0.0172 1,199,836.0 -1.78%
Jun 25, 2025 $0.36 $0.336 $0.024 590,298.0 -0.29%
Jun 24, 2025 $0.37 $0.324 $0.046 762,798.0 +4.45%
Jun 23, 2025 $0.36 $0.325 $0.035 1,660,403.0 -0.27%
Jun 20, 2025 $0.3598 $0.336 $0.0238 1,353,483.0 -8.30%
Jun 18, 2025 $0.3885 $0.325 $0.0635 3,525,372.0 +4.69%
Jun 17, 2025 $0.4045 $0.342 $0.0625 64,028,988.0 +5.23%
Jun 16, 2025 $0.3392 $0.325 $0.0142 610,495.0 +0.39%
Jun 13, 2025 $0.3553 $0.3254 $0.0299 514,932.0 -2.56%
Jun 12, 2025 $0.3659 $0.3285 $0.0374 466,894.0 -6.34%
Jun 11, 2025 $0.366 $0.3481 $0.0179 288,010.0 +3.74%
Jun 10, 2025 $0.3667 $0.34 $0.0267 480,692.0 -1.85%
Jun 09, 2025 $0.36 $0.3331 $0.0269 643,270.0 -0.42%
Jun 06, 2025 $0.3798 $0.35 $0.0298 396,933.0 +0.22%
Jun 05, 2025 $0.3994 $0.35 $0.0494 566,421.0 -6.99%
Jun 04, 2025 $0.3987 $0.37 $0.0287 559,702.0 +0.85%
Jun 03, 2025 $0.39 $0.3667 $0.0233 344,156.0 +1.90%
Jun 02, 2025 $0.3868 $0.3541 $0.0327 386,013.0 +1.14%
May 30, 2025 $0.395 $0.3458 $0.0492 704,504.0 +1.23%

Prophase Labs Inc Stock (PRPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prophase Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prophase Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prophase Labs Inc Stock (PRPH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.4045 $0.324 $0.0805 81,270,460.0 -0.68%
May, 2025 $0.47 $0.2277 $0.2423 39,862,115.0 +6.18%
Apr, 2025 $0.52 $0.2213 $0.2987 43,062,007.0 -13.93%
Mar, 2025 $0.595 $0.3088 $0.2862 36,604,834.0 -9.92%
Feb, 2025 $0.78 $0.2179 $0.5621 548,834,698.0 +70.45%
Jan, 2025 $0.9349 $0.2633 $0.6716 8,360,842.0 -65.22%

Prophase Labs Inc Stock (PRPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7859 $0.6105 $0.1754 4,970,845.0 -6.79%
Nov, 2024 $2.28 $0.6601 $1.62 6,144,183.0 -66.29%
Oct, 2024 $2.50 $2.15 $0.3499 505,288.0 -5.37%
Sep, 2024 $3.00 $2.00 $1.00 699,975.0 -10.04%
Aug, 2024 $3.22 $2.04 $1.18 690,701.0 -12.09%
Jul, 2024 $4.18 $3.01 $1.17 664,557.0 -26.79%
Jun, 2024 $5.19 $4.03 $1.16 504,651.0 -18.83%
May, 2024 $5.62 $4.58 $1.04 1,067,143.0 +11.71%
Apr, 2024 $7.48 $4.45 $3.03 2,216,003.0 -28.75%
Mar, 2024 $6.71 $4.37 $2.34 537,884.0 +44.74%
Feb, 2024 $5.25 $4.47 $0.78 498,674.0 -7.84%
Jan, 2024 $5.30 $4.50 $0.80 529,353.0 +7.30%

Prophase Labs Inc Stock (PRPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.33 $4.33 $0.99 631,118.0 -10.85%
Nov, 2023 $5.70 $4.25 $1.45 505,156.0 +15.49%
Oct, 2023 $4.69 $4.33 $0.36 384,999.0 +0.46%
Sep, 2023 $5.05 $4.12 $0.93 929,001.0 +2.10%
Aug, 2023 $7.55 $4.05 $3.50 1,253,703.0 -41.21%
Jul, 2023 $7.59 $6.80 $0.79 596,491.0 +0.28%
Jun, 2023 $9.75 $6.97 $2.78 1,635,101.0 -23.50%
May, 2023 $9.94 $7.55 $2.39 2,395,634.0 +26.53%
Apr, 2023 $8.87 $7.47 $1.40 771,886.0 -1.57%
Mar, 2023 $8.55 $6.60 $1.96 1,115,148.0 +4.24%
Feb, 2023 $8.46 $7.13 $1.33 637,948.0 -10.64%
Jan, 2023 $9.88 $7.86 $2.02 1,073,457.0 -15.06%
diagnostics_research DGX
$177.83
price up icon 0.43%
diagnostics_research WAT
$352.41
price down icon 0.70%
diagnostics_research LH
$260.59
price up icon 1.40%
$167.96
price down icon 0.12%
diagnostics_research MTD
$1,184.54
price down icon 0.73%
diagnostics_research IQV
$157.47
price down icon 0.44%
Cap:     |  Volume (24h):