Get the Stockscreener App
0.6125
3.22%
0.007
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Prophase Labs Inc Stock (PRPH) Price History
The historical daily chart and data for Prophase Labs Inc stock (PRPH), adjusted for splits and dividends, show that the latest closing stock price as of January 15, 2025, is $0.6125.
- Prophase Labs Inc all-time high stock price is $16.04, occurred on January 15, 2021.
- The lowest Prophase Labs Inc stock price recorded was $0.56 on January 08, 2025. Since then, Prophase Labs Inc's stock price has risen over 9.37% to $0.6125 now.
- The 52-week high stock price for PRPH is $7.48, representing a 1,121% increase from the current share price, occurred on April 16, 2024.
- The 52-week low stock price for PRPH is $0.56, indicating a -8.57% decrease from the current share price, occurred on January 08, 2025.
- The closing price of Prophase Labs Inc (PRPH) stock in the beginning of 2024 was $7.55. The stock closed the year at $9.63, a gain of over 27.55% for the year.
The table below shows more information about PRPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $0.6129 | $0.60 | $0.0129 | 12,043.0 | +1.16% |
| Jan 14, 2025 | $0.65 | $0.58 | $0.07 | 237,387.0 | -6.70% |
| Jan 13, 2025 | $0.655 | $0.59 | $0.065 | 317,763.0 | +0.00% |
| Jan 10, 2025 | $0.67 | $0.57 | $0.10 | 494,170.0 | +10.19% |
| Jan 08, 2025 | $0.7256 | $0.56 | $0.1656 | 824,823.0 | -17.65% |
| Jan 07, 2025 | $0.7499 | $0.6715 | $0.0784 | 241,445.0 | -1.89% |
| Jan 06, 2025 | $0.85 | $0.7051 | $0.1449 | 371,128.0 | -12.34% |
| Jan 03, 2025 | $0.9349 | $0.78 | $0.1549 | 501,656.0 | -5.50% |
| Jan 02, 2025 | $0.92 | $0.76 | $0.16 | 773,623.0 | +16.23% |
| Dec 31, 2024 | $0.8638 | $0.7206 | $0.1432 | 731,995.0 | +5.23% |
| Dec 30, 2024 | $0.7195 | $0.6401 | $0.0794 | 282,779.0 | +12.95% |
| Dec 27, 2024 | $0.67 | $0.6219 | $0.0481 | 243,559.0 | +1.74% |
| Dec 26, 2024 | $0.6415 | $0.62 | $0.0215 | 145,473.0 | -0.62% |
| Dec 24, 2024 | $0.6779 | $0.63 | $0.0479 | 41,125.0 | -0.57% |
| Dec 23, 2024 | $0.6599 | $0.6198 | $0.0401 | 113,105.0 | +3.78% |
| Dec 20, 2024 | $0.699 | $0.6105 | $0.0885 | 313,306.0 | -6.52% |
| Dec 19, 2024 | $0.72 | $0.65 | $0.07 | 84,868.0 | -6.04% |
| Dec 18, 2024 | $0.7199 | $0.66 | $0.0599 | 148,330.0 | +1.33% |
| Dec 17, 2024 | $0.74 | $0.685 | $0.055 | 125,371.0 | +0.00% |
Prophase Labs Inc Stock (PRPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prophase Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prophase Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prophase Labs Inc Stock (PRPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.9349 | $0.56 | $0.3749 | 3,774,038.0 | -19.10% |
Prophase Labs Inc Stock (PRPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7859 | $0.6105 | $0.1754 | 4,970,845.0 | -6.79% |
| Nov, 2024 | $2.28 | $0.6601 | $1.62 | 6,144,183.0 | -66.29% |
| Oct, 2024 | $2.50 | $2.15 | $0.3499 | 505,288.0 | -5.37% |
| Sep, 2024 | $3.00 | $2.00 | $1.00 | 699,975.0 | -10.04% |
| Aug, 2024 | $3.22 | $2.04 | $1.18 | 690,701.0 | -12.09% |
| Jul, 2024 | $4.18 | $3.01 | $1.17 | 664,557.0 | -26.79% |
| Jun, 2024 | $5.19 | $4.03 | $1.16 | 504,651.0 | -18.83% |
| May, 2024 | $5.62 | $4.58 | $1.04 | 1,067,143.0 | +11.71% |
| Apr, 2024 | $7.48 | $4.45 | $3.03 | 2,216,003.0 | -28.75% |
| Mar, 2024 | $6.71 | $4.37 | $2.34 | 537,884.0 | +44.74% |
| Feb, 2024 | $5.25 | $4.47 | $0.78 | 498,674.0 | -7.84% |
| Jan, 2024 | $5.30 | $4.50 | $0.80 | 529,353.0 | +7.30% |
Prophase Labs Inc Stock (PRPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.33 | $4.33 | $0.99 | 631,118.0 | -10.85% |
| Nov, 2023 | $5.70 | $4.25 | $1.45 | 505,156.0 | +15.49% |
| Oct, 2023 | $4.69 | $4.33 | $0.36 | 384,999.0 | +0.46% |
| Sep, 2023 | $5.05 | $4.12 | $0.93 | 929,001.0 | +2.10% |
| Aug, 2023 | $7.55 | $4.05 | $3.50 | 1,253,703.0 | -41.21% |
| Jul, 2023 | $7.59 | $6.80 | $0.79 | 596,491.0 | +0.28% |
| Jun, 2023 | $9.75 | $6.97 | $2.78 | 1,635,101.0 | -23.50% |
| May, 2023 | $9.94 | $7.55 | $2.39 | 2,395,634.0 | +26.53% |
| Apr, 2023 | $8.87 | $7.47 | $1.40 | 771,886.0 | -1.57% |
| Mar, 2023 | $8.55 | $6.60 | $1.96 | 1,115,148.0 | +4.24% |
| Feb, 2023 | $8.46 | $7.13 | $1.33 | 637,948.0 | -10.64% |
| Jan, 2023 | $9.88 | $7.86 | $2.02 | 1,073,457.0 | -15.06% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):