Get the Stockscreener App
0.2918
10.24%
-0.0333
After Hours:
.29
-0.0018
-0.62%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Prophase Labs Inc Stock (PRPH) Option Chain
For the November 21, 2025 expiration date, the PRPH stock option chain has a total of 1,542 contracts, with 1,542 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 151 contracts.
- April 17, 2026 : 14 contracts.
Prophase Labs Inc (PRPH) Most Active Options & Calendar
PRPH Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.05 | 0.00 | - | 1,540 |
|
1.50
|
0.05 | 0.00 | - | 1 |
|
2.00
|
0.05 | 0.00 | - | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
PRPH Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Prophase Labs Inc Stock (PRPH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,542 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $0.50 |
0.45%
6.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):