Get the Stockscreener App
0.3808
1.90%
0.0071
Pre-market:
.38
-0.0008
-0.21%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Prophase Labs Inc Stock (PRPH) Option Chain
For the July 18, 2025 expiration date, the PRPH stock option chain has a total of 20 contracts, with 20 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 19 contracts.
Prophase Labs Inc (PRPH) Most Active Options & Calendar
PRPH Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.05 | 0.00 | - | 20 |
|
1.00
|
0.10 | 0.00 | - | - |
|
2.50
|
0.15 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
PRPH Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.20 | 0.00 | - | - |
|
2.50
|
1.90 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Prophase Labs Inc Stock (PRPH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $0.50 |
0.46%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):