Get the Stockscreener App
1.55
3.73%
-0.06
After Hours:
1.61
0.06
+3.87%
Prokidney Corp Stock (PROK) Price History
The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of May 19, 2026, is $1.55.
- Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
- The lowest Prokidney Corp stock price recorded was $0.4603 on April 09, 2025. Since then, Prokidney Corp's stock price has risen over 236.74% to $1.55 now.
- The 52-week high stock price for PROK is $7.13, representing a 360.00% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for PROK is $0.54, indicating a -65.16% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Prokidney Corp (PROK) stock in the beginning of 2025 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $1.64 | $1.53 | $0.11 | 876,898.0 | -3.73% |
| May 18, 2026 | $1.71 | $1.58 | $0.13 | 966,196.0 | -3.01% |
| May 15, 2026 | $1.73 | $1.59 | $0.14 | 883,839.0 | -2.92% |
| May 14, 2026 | $1.77 | $1.68 | $0.09 | 1,108,123.0 | -2.29% |
| May 13, 2026 | $1.83 | $1.75 | $0.08 | 631,684.0 | -1.69% |
| May 12, 2026 | $1.81 | $1.73 | $0.08 | 924,985.0 | +0.56% |
| May 11, 2026 | $1.93 | $1.76 | $0.17 | 1,327,969.0 | -4.84% |
| May 08, 2026 | $1.91 | $1.85 | $0.055 | 719,050.0 | -1.06% |
| May 07, 2026 | $1.97 | $1.81 | $0.16 | 847,310.0 | -4.08% |
| May 06, 2026 | $1.99 | $1.87 | $0.12 | 579,597.0 | +2.08% |
| May 05, 2026 | $1.93 | $1.86 | $0.07 | 477,699.0 | +2.13% |
| May 04, 2026 | $1.99 | $1.87 | $0.12 | 515,660.0 | -2.59% |
| May 01, 2026 | $1.95 | $1.85 | $0.095 | 386,147.0 | +1.58% |
| Apr 30, 2026 | $1.93 | $1.82 | $0.105 | 785,264.0 | +4.40% |
| Apr 29, 2026 | $1.85 | $1.75 | $0.10 | 614,311.0 | -0.55% |
| Apr 28, 2026 | $1.91 | $1.83 | $0.08 | 274,082.0 | -1.61% |
| Apr 27, 2026 | $2.02 | $1.85 | $0.165 | 514,328.0 | -4.12% |
| Apr 24, 2026 | $2.02 | $1.93 | $0.095 | 703,149.0 | -3.00% |
| Apr 23, 2026 | $2.10 | $1.98 | $0.12 | 515,165.0 | -4.31% |
| Apr 22, 2026 | $2.17 | $2.07 | $0.095 | 571,155.0 | +0.00% |
| Apr 21, 2026 | $2.12 | $2.05 | $0.07 | 527,813.0 | -0.48% |
Prokidney Corp Stock (PROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prokidney Corp Stock (PROK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.99 | $1.53 | $0.46 | 11,122,055.0 | -18.42% |
| Apr, 2026 | $2.19 | $1.68 | $0.51 | 21,171,647.0 | +6.15% |
| Mar, 2026 | $2.60 | $1.56 | $1.04 | 17,228,772.0 | -20.09% |
| Feb, 2026 | $2.30 | $1.71 | $0.5875 | 14,571,747.0 | +13.13% |
| Jan, 2026 | $2.54 | $1.96 | $0.575 | 20,913,630.0 | -11.61% |
Prokidney Corp Stock (PROK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.65 | $2.06 | $0.59 | 26,126,643.0 | -0.90% |
| Nov, 2025 | $3.10 | $2.04 | $1.06 | 29,427,248.0 | -27.45% |
| Oct, 2025 | $3.48 | $2.37 | $1.11 | 48,843,985.0 | +26.45% |
| Sep, 2025 | $3.05 | $2.12 | $0.93 | 47,227,137.0 | +2.54% |
| Aug, 2025 | $3.55 | $2.15 | $1.40 | 46,446,604.0 | -14.80% |
| Jul, 2025 | $7.13 | $0.5513 | $6.58 | 750,243,291.0 | +367.83% |
| Jun, 2025 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| May, 2025 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| Apr, 2025 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| Mar, 2025 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| Feb, 2025 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| Jan, 2025 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp Stock (PROK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| Nov, 2024 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| Oct, 2024 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| Sep, 2024 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| Aug, 2024 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| Jul, 2024 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| Jun, 2024 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| May, 2024 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| Apr, 2024 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| Mar, 2024 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| Feb, 2024 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| Jan, 2024 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
1.19%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):