Get the Stockscreener App
2.12
0.95%
0.02
After Hours:
2.10
-0.02
-0.94%
Prokidney Corp Stock (PROK) Price History
The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of November 26, 2025, is $2.12.
- Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
- The lowest Prokidney Corp stock price recorded was $0.4603 on April 09, 2025. Since then, Prokidney Corp's stock price has risen over 360.57% to $2.12 now.
- The 52-week high stock price for PROK is $7.13, representing a 236.32% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for PROK is $0.4603, indicating a -78.29% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Prokidney Corp (PROK) stock in the beginning of 2024 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $2.15 | $2.04 | $0.11 | 1,579,099.0 | +0.95% |
| Nov 25, 2025 | $2.23 | $2.05 | $0.18 | 1,264,189.0 | -1.87% |
| Nov 24, 2025 | $2.25 | $2.13 | $0.12 | 915,924.0 | -2.28% |
| Nov 21, 2025 | $2.20 | $2.08 | $0.125 | 1,526,184.0 | +4.78% |
| Nov 20, 2025 | $2.47 | $2.08 | $0.3843 | 1,120,472.0 | -9.91% |
| Nov 19, 2025 | $2.35 | $2.23 | $0.115 | 1,195,077.0 | +1.75% |
| Nov 18, 2025 | $2.35 | $2.17 | $0.18 | 1,585,552.0 | +1.33% |
| Nov 17, 2025 | $2.46 | $2.24 | $0.22 | 907,024.0 | -6.64% |
| Nov 14, 2025 | $2.47 | $2.21 | $0.2552 | 1,333,469.0 | +5.70% |
| Nov 13, 2025 | $2.65 | $2.25 | $0.405 | 2,661,536.0 | -14.93% |
| Nov 12, 2025 | $2.88 | $2.63 | $0.245 | 1,669,767.0 | -4.29% |
| Nov 11, 2025 | $2.82 | $2.68 | $0.1394 | 891,548.0 | +3.70% |
| Nov 10, 2025 | $2.95 | $2.67 | $0.285 | 2,089,345.0 | -6.57% |
| Nov 07, 2025 | $2.95 | $2.56 | $0.395 | 2,054,361.0 | +2.85% |
| Nov 06, 2025 | $2.87 | $2.63 | $0.2395 | 1,906,854.0 | +4.07% |
| Nov 05, 2025 | $2.94 | $2.70 | $0.24 | 1,181,879.0 | -3.57% |
| Nov 04, 2025 | $2.83 | $2.71 | $0.12 | 1,080,373.0 | -1.75% |
| Nov 03, 2025 | $3.10 | $2.71 | $0.39 | 3,338,148.0 | -6.86% |
| Oct 31, 2025 | $3.13 | $3.04 | $0.095 | 987,814.0 | -0.65% |
| Oct 30, 2025 | $3.27 | $3.04 | $0.225 | 1,488,870.0 | -0.65% |
| Oct 29, 2025 | $3.12 | $2.94 | $0.185 | 1,460,703.0 | +1.97% |
Prokidney Corp Stock (PROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prokidney Corp Stock (PROK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.10 | $2.04 | $1.06 | 29,879,900.0 | -30.72% |
| Oct, 2025 | $3.48 | $2.37 | $1.11 | 48,843,985.0 | +26.45% |
| Sep, 2025 | $3.05 | $2.12 | $0.93 | 47,227,137.0 | +2.54% |
| Aug, 2025 | $3.55 | $2.15 | $1.40 | 46,446,604.0 | -14.80% |
| Jul, 2025 | $7.13 | $0.5513 | $6.58 | 750,243,291.0 | +367.83% |
| Jun, 2025 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| May, 2025 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| Apr, 2025 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| Mar, 2025 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| Feb, 2025 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| Jan, 2025 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp Stock (PROK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| Nov, 2024 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| Oct, 2024 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| Sep, 2024 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| Aug, 2024 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| Jul, 2024 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| Jun, 2024 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| May, 2024 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| Apr, 2024 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| Mar, 2024 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| Feb, 2024 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| Jan, 2024 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
Prokidney Corp Stock (PROK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
| Nov, 2023 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
| Oct, 2023 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
| Sep, 2023 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
| Aug, 2023 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
| Jul, 2023 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
| Jun, 2023 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
| May, 2023 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
| Apr, 2023 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
| Mar, 2023 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
| Feb, 2023 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
| Jan, 2023 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
0.76%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):