Get the Stockscreener App
1.095
10.98%
-0.135
After Hours:
1.14
0.045
+4.11%
Prokidney Corp Stock (PROK) Price History
The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of March 03, 2025, is $1.095.
- Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
- The lowest Prokidney Corp stock price recorded was $1.09 on March 03, 2025. Since then, Prokidney Corp's stock price has risen over 0.46% to $1.095 now.
- The 52-week high stock price for PROK is $4.44, representing a 305.48% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for PROK is $1.09, indicating a -0.46% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Prokidney Corp (PROK) stock in the beginning of 2024 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $1.32 | $1.09 | $0.2252 | 1,653,927.0 | -10.98% |
| Feb 28, 2025 | $1.28 | $1.21 | $0.07 | 686,761.0 | -1.99% |
| Feb 27, 2025 | $1.34 | $1.25 | $0.09 | 288,046.0 | -3.46% |
| Feb 26, 2025 | $1.47 | $1.29 | $0.18 | 486,668.0 | -10.96% |
| Feb 25, 2025 | $1.52 | $1.37 | $0.15 | 385,681.0 | -2.67% |
| Feb 24, 2025 | $1.53 | $1.42 | $0.11 | 314,163.0 | +0.00% |
| Feb 21, 2025 | $1.57 | $1.47 | $0.1001 | 315,251.0 | -1.32% |
| Feb 20, 2025 | $1.56 | $1.51 | $0.055 | 194,821.0 | -3.18% |
| Feb 19, 2025 | $1.59 | $1.50 | $0.09 | 209,409.0 | +2.61% |
| Feb 18, 2025 | $1.64 | $1.52 | $0.12 | 186,785.0 | -4.97% |
| Feb 14, 2025 | $1.67 | $1.56 | $0.105 | 194,636.0 | +0.63% |
| Feb 13, 2025 | $1.66 | $1.52 | $0.14 | 368,301.0 | +3.90% |
| Feb 12, 2025 | $1.58 | $1.51 | $0.07 | 1,225,927.0 | -0.65% |
| Feb 11, 2025 | $1.60 | $1.53 | $0.065 | 234,435.0 | -2.52% |
| Feb 10, 2025 | $1.61 | $1.55 | $0.06 | 173,775.0 | +1.92% |
| Feb 07, 2025 | $1.68 | $1.55 | $0.13 | 279,541.0 | -6.02% |
| Feb 06, 2025 | $1.75 | $1.64 | $0.115 | 284,110.0 | -0.60% |
| Feb 05, 2025 | $1.72 | $1.58 | $0.135 | 559,980.0 | +5.70% |
| Feb 04, 2025 | $1.64 | $1.55 | $0.09 | 290,962.0 | +1.94% |
Prokidney Corp Stock (PROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prokidney Corp Stock (PROK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.32 | $1.09 | $0.2252 | 3,307,854.0 | -10.98% |
| Feb, 2025 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| Jan, 2025 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp Stock (PROK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| Nov, 2024 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| Oct, 2024 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| Sep, 2024 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| Aug, 2024 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| Jul, 2024 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| Jun, 2024 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| May, 2024 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| Apr, 2024 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| Mar, 2024 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| Feb, 2024 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| Jan, 2024 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
Prokidney Corp Stock (PROK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
| Nov, 2023 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
| Oct, 2023 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
| Sep, 2023 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
| Aug, 2023 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
| Jul, 2023 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
| Jun, 2023 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
| May, 2023 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
| Apr, 2023 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
| Mar, 2023 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
| Feb, 2023 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
| Jan, 2023 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
3.13%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):