Get the Stockscreener App
1.83
2.23%
0.04
Pre-market:
1.85
0.02
+1.09%
Prokidney Corp Stock (PROK) Price History
The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of March 25, 2026, is $1.83.
- Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
- The lowest Prokidney Corp stock price recorded was $0.4603 on April 09, 2025. Since then, Prokidney Corp's stock price has risen over 297.57% to $1.83 now.
- The 52-week high stock price for PROK is $7.13, representing a 289.62% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for PROK is $0.4603, indicating a -74.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Prokidney Corp (PROK) stock in the beginning of 2025 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $1.90 | $1.80 | $0.10 | 810,608.0 | +2.23% |
| Mar 24, 2026 | $1.93 | $1.78 | $0.15 | 1,110,404.0 | -7.73% |
| Mar 23, 2026 | $2.00 | $1.86 | $0.14 | 804,630.0 | +0.52% |
| Mar 20, 2026 | $2.01 | $1.92 | $0.09 | 673,421.0 | -1.03% |
| Mar 19, 2026 | $2.10 | $1.87 | $0.23 | 1,496,546.0 | -6.25% |
| Mar 18, 2026 | $2.15 | $2.06 | $0.09 | 363,975.0 | -2.35% |
| Mar 17, 2026 | $2.20 | $2.10 | $0.10 | 517,236.0 | -0.93% |
| Mar 16, 2026 | $2.31 | $2.12 | $0.18 | 627,717.0 | -4.44% |
| Mar 13, 2026 | $2.37 | $2.20 | $0.17 | 584,360.0 | +0.45% |
| Mar 12, 2026 | $2.46 | $2.23 | $0.23 | 591,345.0 | -8.94% |
| Mar 11, 2026 | $2.52 | $2.37 | $0.145 | 290,666.0 | -0.81% |
| Mar 10, 2026 | $2.60 | $2.42 | $0.19 | 882,276.0 | +3.77% |
| Mar 09, 2026 | $2.42 | $2.29 | $0.13 | 529,316.0 | +3.91% |
| Mar 06, 2026 | $2.44 | $2.29 | $0.155 | 398,830.0 | -2.13% |
| Mar 05, 2026 | $2.50 | $2.32 | $0.18 | 452,124.0 | -4.47% |
| Mar 04, 2026 | $2.54 | $2.22 | $0.325 | 1,089,887.0 | +11.31% |
| Mar 03, 2026 | $2.29 | $2.15 | $0.135 | 715,695.0 | -4.33% |
| Mar 02, 2026 | $2.34 | $2.16 | $0.18 | 611,153.0 | +3.12% |
| Feb 27, 2026 | $2.27 | $2.18 | $0.095 | 395,225.0 | +0.45% |
| Feb 26, 2026 | $2.29 | $2.17 | $0.12 | 403,649.0 | -1.33% |
| Feb 25, 2026 | $2.30 | $2.15 | $0.15 | 917,345.0 | +0.89% |
| Feb 24, 2026 | $2.26 | $2.15 | $0.11 | 753,658.0 | +3.70% |
Prokidney Corp Stock (PROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prokidney Corp Stock (PROK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.60 | $1.78 | $0.825 | 13,360,797.0 | -18.30% |
| Feb, 2026 | $2.30 | $1.71 | $0.5875 | 14,571,747.0 | +13.13% |
| Jan, 2026 | $2.54 | $1.96 | $0.575 | 20,913,630.0 | -11.61% |
Prokidney Corp Stock (PROK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.65 | $2.06 | $0.59 | 26,126,643.0 | -0.90% |
| Nov, 2025 | $3.10 | $2.04 | $1.06 | 29,427,248.0 | -27.45% |
| Oct, 2025 | $3.48 | $2.37 | $1.11 | 48,843,985.0 | +26.45% |
| Sep, 2025 | $3.05 | $2.12 | $0.93 | 47,227,137.0 | +2.54% |
| Aug, 2025 | $3.55 | $2.15 | $1.40 | 46,446,604.0 | -14.80% |
| Jul, 2025 | $7.13 | $0.5513 | $6.58 | 750,243,291.0 | +367.83% |
| Jun, 2025 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| May, 2025 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| Apr, 2025 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| Mar, 2025 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| Feb, 2025 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| Jan, 2025 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp Stock (PROK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| Nov, 2024 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| Oct, 2024 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| Sep, 2024 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| Aug, 2024 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| Jul, 2024 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| Jun, 2024 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| May, 2024 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| Apr, 2024 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| Mar, 2024 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| Feb, 2024 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| Jan, 2024 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):