Get the Stockscreener App
0.8066
5.07%
-0.0431
Prokidney Corp Stock (PROK) Price History
The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of May 16, 2025, is $0.8066.
- Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
- The lowest Prokidney Corp stock price recorded was $0.4603 on April 09, 2025. Since then, Prokidney Corp's stock price has risen over 75.23% to $0.8066 now.
- The 52-week high stock price for PROK is $4.44, representing a 450.46% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for PROK is $0.4603, indicating a -42.93% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Prokidney Corp (PROK) stock in the beginning of 2024 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.8999 | $0.772 | $0.1279 | 590,078.0 | -5.07% |
| May 15, 2025 | $0.88 | $0.7701 | $0.1099 | 518,901.0 | +10.19% |
| May 14, 2025 | $0.8617 | $0.77 | $0.0917 | 361,599.0 | -11.20% |
| May 13, 2025 | $0.8695 | $0.76 | $0.1095 | 638,131.0 | +15.79% |
| May 12, 2025 | $0.7938 | $0.71 | $0.0838 | 622,271.0 | +3.96% |
| May 09, 2025 | $0.775 | $0.682 | $0.093 | 463,104.0 | +3.06% |
| May 08, 2025 | $0.7356 | $0.6151 | $0.1205 | 530,840.0 | +9.32% |
| May 07, 2025 | $0.77 | $0.6147 | $0.1553 | 533,077.0 | -7.20% |
| May 06, 2025 | $0.7598 | $0.67 | $0.0898 | 669,833.0 | -8.40% |
| May 05, 2025 | $0.8095 | $0.75 | $0.0595 | 794,461.0 | -4.55% |
| May 02, 2025 | $0.8868 | $0.7501 | $0.1367 | 1,358,618.0 | -7.59% |
| May 01, 2025 | $0.9463 | $0.853 | $0.0933 | 466,648.0 | -3.57% |
| Apr 30, 2025 | $1.07 | $0.8802 | $0.1898 | 1,089,042.0 | -18.00% |
| Apr 29, 2025 | $1.10 | $0.96 | $0.145 | 764,204.0 | +4.85% |
| Apr 28, 2025 | $1.05 | $0.9351 | $0.1149 | 637,543.0 | +0.98% |
| Apr 25, 2025 | $1.03 | $0.944 | $0.086 | 847,149.0 | +3.01% |
| Apr 24, 2025 | $1.00 | $0.8129 | $0.1871 | 1,180,411.0 | +8.80% |
| Apr 23, 2025 | $0.92 | $0.7602 | $0.1598 | 1,880,777.0 | +21.49% |
| Apr 22, 2025 | $0.764 | $0.6574 | $0.1066 | 1,487,588.0 | +2.21% |
| Apr 21, 2025 | $0.8399 | $0.7328 | $0.1071 | 577,197.0 | -7.33% |
Prokidney Corp Stock (PROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prokidney Corp Stock (PROK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.9463 | $0.6147 | $0.3316 | 8,137,639.0 | -8.92% |
| Apr, 2025 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| Mar, 2025 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| Feb, 2025 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| Jan, 2025 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp Stock (PROK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| Nov, 2024 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| Oct, 2024 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| Sep, 2024 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| Aug, 2024 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| Jul, 2024 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| Jun, 2024 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| May, 2024 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| Apr, 2024 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| Mar, 2024 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| Feb, 2024 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| Jan, 2024 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
Prokidney Corp Stock (PROK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
| Nov, 2023 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
| Oct, 2023 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
| Sep, 2023 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
| Aug, 2023 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
| Jul, 2023 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
| Jun, 2023 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
| May, 2023 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
| Apr, 2023 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
| Mar, 2023 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
| Feb, 2023 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
| Jan, 2023 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):