Get the Stockscreener App
2.29
3.18%
-0.07
Prokidney Corp Stock (PROK) Price History
The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of January 09, 2026, is $2.29.
- Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
- The lowest Prokidney Corp stock price recorded was $0.4603 on April 09, 2025. Since then, Prokidney Corp's stock price has risen over 397.50% to $2.29 now.
- The 52-week high stock price for PROK is $7.13, representing a 211.35% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for PROK is $0.4603, indicating a -79.90% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Prokidney Corp (PROK) stock in the beginning of 2025 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $2.39 | $2.28 | $0.11 | 399,932.0 | -3.18% |
| Jan 08, 2026 | $2.48 | $2.33 | $0.15 | 471,090.0 | -2.48% |
| Jan 07, 2026 | $2.54 | $2.27 | $0.265 | 1,346,050.0 | +7.56% |
| Jan 06, 2026 | $2.29 | $2.16 | $0.125 | 913,758.0 | +5.14% |
| Jan 05, 2026 | $2.23 | $2.10 | $0.13 | 1,429,500.0 | -4.04% |
| Jan 02, 2026 | $2.29 | $2.15 | $0.137 | 1,852,436.0 | -0.45% |
| Dec 31, 2025 | $2.24 | $2.16 | $0.08 | 1,132,943.0 | +1.82% |
| Dec 30, 2025 | $2.29 | $2.18 | $0.11 | 692,947.0 | +0.00% |
| Dec 29, 2025 | $2.55 | $2.19 | $0.356 | 1,499,252.0 | -13.04% |
| Dec 26, 2025 | $2.56 | $2.47 | $0.09 | 689,621.0 | -1.56% |
| Dec 24, 2025 | $2.58 | $2.43 | $0.155 | 407,551.0 | +2.80% |
| Dec 23, 2025 | $2.57 | $2.41 | $0.1599 | 952,627.0 | +1.63% |
| Dec 22, 2025 | $2.52 | $2.37 | $0.145 | 608,788.0 | +3.80% |
| Dec 19, 2025 | $2.54 | $2.33 | $0.21 | 1,395,606.0 | -4.05% |
| Dec 18, 2025 | $2.59 | $2.35 | $0.245 | 3,256,878.0 | +5.11% |
| Dec 17, 2025 | $2.40 | $2.21 | $0.1853 | 2,219,472.0 | +6.82% |
| Dec 16, 2025 | $2.21 | $2.10 | $0.115 | 2,011,977.0 | +5.77% |
| Dec 15, 2025 | $2.21 | $2.06 | $0.15 | 1,332,629.0 | -5.88% |
| Dec 12, 2025 | $2.28 | $2.20 | $0.08 | 815,438.0 | -0.45% |
| Dec 11, 2025 | $2.29 | $2.12 | $0.1651 | 939,135.0 | +2.30% |
| Dec 10, 2025 | $2.21 | $2.09 | $0.12 | 1,017,861.0 | -1.81% |
Prokidney Corp Stock (PROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prokidney Corp Stock (PROK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.54 | $2.10 | $0.435 | 6,412,766.0 | +2.01% |
Prokidney Corp Stock (PROK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.65 | $2.06 | $0.59 | 26,126,643.0 | -0.90% |
| Nov, 2025 | $3.10 | $2.04 | $1.06 | 29,427,248.0 | -27.45% |
| Oct, 2025 | $3.48 | $2.37 | $1.11 | 48,843,985.0 | +26.45% |
| Sep, 2025 | $3.05 | $2.12 | $0.93 | 47,227,137.0 | +2.54% |
| Aug, 2025 | $3.55 | $2.15 | $1.40 | 46,446,604.0 | -14.80% |
| Jul, 2025 | $7.13 | $0.5513 | $6.58 | 750,243,291.0 | +367.83% |
| Jun, 2025 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| May, 2025 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| Apr, 2025 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| Mar, 2025 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| Feb, 2025 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| Jan, 2025 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp Stock (PROK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| Nov, 2024 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| Oct, 2024 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| Sep, 2024 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| Aug, 2024 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| Jul, 2024 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| Jun, 2024 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| May, 2024 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| Apr, 2024 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| Mar, 2024 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| Feb, 2024 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| Jan, 2024 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):