1.92
3.23%
0.06
After Hours:
1.95
0.03
+1.56%
Prokidney Corp Stock (PROK) Price History
The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of September 30, 2024, is $1.92.
- Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
- The lowest Prokidney Corp stock price recorded was $1.12 on November 17, 2023. Since then, Prokidney Corp's stock price has risen over 71.43% to $1.92 now.
- The 52-week high stock price for PROK is $4.85, representing a 152.60% increase from the current share price, occurred on October 05, 2023.
- The 52-week low stock price for PROK is $1.12, indicating a -41.67% decrease from the current share price, occurred on November 17, 2023.
- The closing price of Prokidney Corp (PROK) stock in the beginning of 2023 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $2.00 | $1.86 | $0.1398 | 591,348.0 | +3.23% |
Sep 27, 2024 | $2.03 | $1.80 | $0.23 | 904,891.0 | -8.82% |
Sep 26, 2024 | $2.20 | $2.03 | $0.17 | 573,376.0 | -0.97% |
Sep 25, 2024 | $2.26 | $2.00 | $0.26 | 677,403.0 | -9.45% |
Sep 24, 2024 | $2.29 | $2.14 | $0.15 | 452,723.0 | +3.64% |
Sep 23, 2024 | $2.52 | $2.18 | $0.34 | 701,101.0 | -10.77% |
Sep 20, 2024 | $2.54 | $2.21 | $0.33 | 8,180,854.0 | +2.93% |
Sep 19, 2024 | $2.57 | $2.37 | $0.1986 | 3,068,545.0 | +0.00% |
Sep 18, 2024 | $2.42 | $2.31 | $0.105 | 2,640,234.0 | +0.00% |
Sep 17, 2024 | $2.41 | $2.34 | $0.07 | 584,752.0 | +2.14% |
Sep 16, 2024 | $2.40 | $2.30 | $0.10 | 500,410.0 | -2.09% |
Sep 13, 2024 | $2.42 | $2.32 | $0.10 | 553,851.0 | +0.42% |
Sep 12, 2024 | $2.40 | $2.29 | $0.11 | 383,722.0 | -0.83% |
Sep 11, 2024 | $2.42 | $2.37 | $0.05 | 464,765.0 | -0.41% |
Sep 10, 2024 | $2.50 | $2.35 | $0.15 | 566,944.0 | +0.84% |
Sep 09, 2024 | $2.42 | $2.30 | $0.1183 | 944,118.0 | +2.58% |
Sep 06, 2024 | $2.40 | $2.27 | $0.13 | 399,160.0 | -1.69% |
Sep 05, 2024 | $2.39 | $2.07 | $0.32 | 408,571.0 | +8.72% |
Sep 04, 2024 | $2.40 | $2.17 | $0.23 | 333,477.0 | -9.17% |
Prokidney Corp Stock (PROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prokidney Corp Stock (PROK) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $2.57 | $1.80 | $0.77 | 24,012,541.0 | -20.00% |
Aug, 2024 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
Jul, 2024 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
Jun, 2024 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
May, 2024 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
Apr, 2024 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
Mar, 2024 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
Feb, 2024 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
Jan, 2024 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
Prokidney Corp Stock (PROK) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
Nov, 2023 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
Oct, 2023 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
Sep, 2023 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
Aug, 2023 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
Jul, 2023 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
Jun, 2023 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
May, 2023 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
Apr, 2023 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
Mar, 2023 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
Feb, 2023 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
Jan, 2023 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
Prokidney Corp Stock (PROK) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $11.60 | $5.14 | $6.46 | 2,581,496.0 | -24.70% |
Nov, 2022 | $14.00 | $8.02 | $5.98 | 2,005,576.0 | -9.98% |
Oct, 2022 | $10.93 | $8.89 | $2.04 | 518,945.0 | +12.32% |
Sep, 2022 | $11.19 | $6.72 | $4.47 | 2,087,845.0 | -6.15% |
Aug, 2022 | $9.84 | $6.19 | $3.65 | 967,483.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):