Get the Stockscreener App
2.35
4.47%
-0.11
After Hours:
2.35
Prokidney Corp Stock (PROK) Price History
The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of March 05, 2026, is $2.35.
- Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
- The lowest Prokidney Corp stock price recorded was $0.4603 on April 09, 2025. Since then, Prokidney Corp's stock price has risen over 410.54% to $2.35 now.
- The 52-week high stock price for PROK is $7.13, representing a 203.40% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for PROK is $0.4603, indicating a -80.41% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Prokidney Corp (PROK) stock in the beginning of 2025 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $2.50 | $2.32 | $0.18 | 452,124.0 | -4.47% |
| Mar 04, 2026 | $2.54 | $2.22 | $0.325 | 1,089,887.0 | +11.31% |
| Mar 03, 2026 | $2.29 | $2.15 | $0.135 | 715,695.0 | -4.33% |
| Mar 02, 2026 | $2.34 | $2.16 | $0.18 | 611,153.0 | +3.12% |
| Feb 27, 2026 | $2.27 | $2.18 | $0.095 | 395,225.0 | +0.45% |
| Feb 26, 2026 | $2.29 | $2.17 | $0.12 | 403,649.0 | -1.33% |
| Feb 25, 2026 | $2.30 | $2.15 | $0.15 | 917,345.0 | +0.89% |
| Feb 24, 2026 | $2.26 | $2.15 | $0.11 | 753,658.0 | +3.70% |
| Feb 23, 2026 | $2.18 | $2.07 | $0.11 | 387,271.0 | +3.35% |
| Feb 20, 2026 | $2.21 | $2.06 | $0.1455 | 397,235.0 | -4.57% |
| Feb 19, 2026 | $2.23 | $2.04 | $0.19 | 509,118.0 | +3.79% |
| Feb 18, 2026 | $2.13 | $2.00 | $0.135 | 451,963.0 | +4.46% |
| Feb 17, 2026 | $2.07 | $1.96 | $0.11 | 324,739.0 | +2.02% |
| Feb 13, 2026 | $2.08 | $1.94 | $0.145 | 364,969.0 | +0.00% |
| Feb 12, 2026 | $2.02 | $1.91 | $0.11 | 515,961.0 | -1.00% |
| Feb 11, 2026 | $2.05 | $1.87 | $0.1848 | 866,061.0 | -0.50% |
| Feb 10, 2026 | $2.12 | $1.97 | $0.15 | 867,641.0 | +1.01% |
| Feb 09, 2026 | $2.02 | $1.79 | $0.225 | 1,143,285.0 | +6.42% |
| Feb 06, 2026 | $1.89 | $1.74 | $0.145 | 945,268.0 | +8.09% |
| Feb 05, 2026 | $1.94 | $1.71 | $0.2225 | 1,453,313.0 | -8.95% |
| Feb 04, 2026 | $2.05 | $1.82 | $0.225 | 1,210,401.0 | -6.40% |
Prokidney Corp Stock (PROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prokidney Corp Stock (PROK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.54 | $2.15 | $0.395 | 3,320,983.0 | +4.91% |
| Feb, 2026 | $2.30 | $1.71 | $0.5875 | 14,571,747.0 | +13.13% |
| Jan, 2026 | $2.54 | $1.96 | $0.575 | 20,913,630.0 | -11.61% |
Prokidney Corp Stock (PROK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.65 | $2.06 | $0.59 | 26,126,643.0 | -0.90% |
| Nov, 2025 | $3.10 | $2.04 | $1.06 | 29,427,248.0 | -27.45% |
| Oct, 2025 | $3.48 | $2.37 | $1.11 | 48,843,985.0 | +26.45% |
| Sep, 2025 | $3.05 | $2.12 | $0.93 | 47,227,137.0 | +2.54% |
| Aug, 2025 | $3.55 | $2.15 | $1.40 | 46,446,604.0 | -14.80% |
| Jul, 2025 | $7.13 | $0.5513 | $6.58 | 750,243,291.0 | +367.83% |
| Jun, 2025 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| May, 2025 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| Apr, 2025 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| Mar, 2025 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| Feb, 2025 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| Jan, 2025 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp Stock (PROK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| Nov, 2024 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| Oct, 2024 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| Sep, 2024 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| Aug, 2024 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| Jul, 2024 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| Jun, 2024 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| May, 2024 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| Apr, 2024 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| Mar, 2024 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| Feb, 2024 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| Jan, 2024 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):