Get the Stockscreener App
0.5993
15.76%
-0.1121
After Hours:
.62
0.0207
+3.45%
Prokidney Corp Stock (PROK) Price History
The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of April 04, 2025, is $0.5993.
- Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
- The lowest Prokidney Corp stock price recorded was $0.55 on April 04, 2025. Since then, Prokidney Corp's stock price has risen over 8.96% to $0.5993 now.
- The 52-week high stock price for PROK is $4.44, representing a 640.86% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for PROK is $0.55, indicating a -8.23% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Prokidney Corp (PROK) stock in the beginning of 2024 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.70 | $0.55 | $0.15 | 4,879,977.0 | -15.76% |
| Apr 03, 2025 | $0.8267 | $0.6819 | $0.1448 | 515,650.0 | -15.28% |
| Apr 02, 2025 | $0.8924 | $0.80 | $0.0924 | 649,989.0 | +1.17% |
| Apr 01, 2025 | $0.905 | $0.8253 | $0.0798 | 1,058,774.0 | -5.27% |
| Mar 31, 2025 | $1.00 | $0.8561 | $0.1439 | 363,001.0 | -3.71% |
| Mar 28, 2025 | $0.993 | $0.8907 | $0.1023 | 403,327.0 | -3.48% |
| Mar 27, 2025 | $0.998 | $0.90 | $0.098 | 289,805.0 | +0.29% |
| Mar 26, 2025 | $1.02 | $0.9398 | $0.0802 | 282,314.0 | -6.92% |
| Mar 25, 2025 | $1.06 | $0.99 | $0.07 | 239,343.0 | -0.98% |
| Mar 24, 2025 | $1.05 | $0.9895 | $0.0603 | 238,487.0 | +6.23% |
| Mar 21, 2025 | $1.03 | $0.8653 | $0.1647 | 778,288.0 | +1.89% |
| Mar 20, 2025 | $1.03 | $0.9328 | $0.0972 | 256,557.0 | -4.90% |
| Mar 19, 2025 | $1.04 | $0.95 | $0.0884 | 190,663.0 | +2.21% |
| Mar 18, 2025 | $1.05 | $0.9513 | $0.0987 | 462,479.0 | -6.77% |
| Mar 17, 2025 | $1.07 | $0.9691 | $0.1009 | 234,586.0 | +5.73% |
| Mar 14, 2025 | $1.07 | $0.94 | $0.13 | 477,764.0 | +3.24% |
| Mar 13, 2025 | $1.03 | $0.943 | $0.087 | 482,759.0 | -3.74% |
| Mar 12, 2025 | $1.06 | $0.9869 | $0.0731 | 764,496.0 | -5.29% |
| Mar 11, 2025 | $1.06 | $0.9501 | $0.1099 | 251,800.0 | +7.00% |
| Mar 10, 2025 | $1.06 | $0.94 | $0.12 | 415,764.0 | -6.99% |
| Mar 07, 2025 | $1.08 | $1.01 | $0.07 | 279,845.0 | +0.96% |
| Mar 06, 2025 | $1.05 | $1.00 | $0.05 | 957,882.0 | +0.00% |
Prokidney Corp Stock (PROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prokidney Corp Stock (PROK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.905 | $0.55 | $0.355 | 11,984,367.0 | -31.60% |
| Mar, 2025 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| Feb, 2025 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| Jan, 2025 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp Stock (PROK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| Nov, 2024 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| Oct, 2024 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| Sep, 2024 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| Aug, 2024 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| Jul, 2024 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| Jun, 2024 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| May, 2024 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| Apr, 2024 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| Mar, 2024 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| Feb, 2024 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| Jan, 2024 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
Prokidney Corp Stock (PROK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
| Nov, 2023 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
| Oct, 2023 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
| Sep, 2023 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
| Aug, 2023 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
| Jul, 2023 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
| Jun, 2023 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
| May, 2023 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
| Apr, 2023 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
| Mar, 2023 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
| Feb, 2023 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
| Jan, 2023 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):