1.02
price up icon3.01%   0.0298
after-market After Hours: .96 -0.06 -5.88%
loading

Prokidney Corp Stock (PROK) Price History

The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of April 25, 2025, is $1.02.
  • Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
  • The lowest Prokidney Corp stock price recorded was $0.4603 on April 09, 2025. Since then, Prokidney Corp's stock price has risen over 121.59% to $1.02 now.
  • The 52-week high stock price for PROK is $4.44, representing a 335.29% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for PROK is $0.4603, indicating a -54.87% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Prokidney Corp (PROK) stock in the beginning of 2024 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.03 $0.944 $0.086 847,149.0 +3.01%
Apr 24, 2025 $1.00 $0.8129 $0.1871 1,180,411.0 +8.80%
Apr 23, 2025 $0.92 $0.7602 $0.1598 1,880,777.0 +21.49%
Apr 22, 2025 $0.764 $0.6574 $0.1066 1,487,588.0 +2.21%
Apr 21, 2025 $0.8399 $0.7328 $0.1071 577,197.0 -7.33%
Apr 17, 2025 $0.8869 $0.71 $0.1769 1,018,705.0 -0.63%
Apr 16, 2025 $0.87 $0.6604 $0.2096 2,245,956.0 +12.08%
Apr 15, 2025 $1.18 $0.6501 $0.5299 4,859,281.0 -4.04%
Apr 14, 2025 $0.829 $0.70 $0.129 728,160.0 +1.19%
Apr 11, 2025 $0.7313 $0.5974 $0.1339 606,307.0 +19.20%
Apr 10, 2025 $0.6399 $0.563 $0.0769 1,462,269.0 +5.32%
Apr 09, 2025 $0.6125 $0.4603 $0.1522 770,428.0 +14.01%
Apr 08, 2025 $0.6183 $0.4805 $0.1378 767,024.0 -13.71%
Apr 07, 2025 $0.664 $0.5076 $0.1564 520,792.0 -1.20%
Apr 04, 2025 $0.70 $0.55 $0.15 4,879,977.0 -15.76%
Apr 03, 2025 $0.8267 $0.6819 $0.1448 515,650.0 -15.28%
Apr 02, 2025 $0.8924 $0.80 $0.0924 649,989.0 +1.17%
Apr 01, 2025 $0.905 $0.8253 $0.0798 1,058,774.0 -5.27%
Mar 31, 2025 $1.00 $0.8561 $0.1439 363,001.0 -3.71%
Mar 28, 2025 $0.993 $0.8907 $0.1023 403,327.0 -3.48%
Mar 27, 2025 $0.998 $0.90 $0.098 289,805.0 +0.29%

Prokidney Corp Stock (PROK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prokidney Corp Stock (PROK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.18 $0.4603 $0.7197 26,903,583.0 +16.41%
Mar, 2025 $1.32 $0.8561 $0.4591 10,112,422.0 -28.76%
Feb, 2025 $1.75 $1.21 $0.54 7,015,103.0 -25.45%
Jan, 2025 $1.90 $1.46 $0.4399 9,132,487.0 -2.37%

Prokidney Corp Stock (PROK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.19 $1.41 $0.7795 9,297,744.0 -12.75%
Nov, 2024 $2.27 $1.49 $0.775 9,849,734.0 +25.00%
Oct, 2024 $2.03 $1.48 $0.5499 9,473,148.0 -16.67%
Sep, 2024 $2.57 $1.80 $0.77 23,421,193.0 -20.00%
Aug, 2024 $2.44 $1.58 $0.86 8,679,632.0 +2.56%
Jul, 2024 $2.59 $2.02 $0.57 10,133,320.0 -4.88%
Jun, 2024 $3.94 $2.06 $1.88 24,926,545.0 -29.31%
May, 2024 $4.44 $2.03 $2.41 15,412,364.0 +68.52%
Apr, 2024 $3.37 $1.41 $1.96 24,013,014.0 +25.91%
Mar, 2024 $1.81 $1.34 $0.47 11,371,927.0 +0.61%
Feb, 2024 $1.72 $1.18 $0.54 10,470,877.0 +24.43%
Jan, 2024 $1.81 $1.25 $0.56 11,499,322.0 -26.40%

Prokidney Corp Stock (PROK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.26 $1.49 $0.77 13,887,116.0 +5.95%
Nov, 2023 $2.17 $1.12 $1.04 30,191,939.0 +3.07%
Oct, 2023 $4.85 $1.45 $3.40 20,856,774.0 -64.41%
Sep, 2023 $8.89 $3.95 $4.94 12,856,441.0 -46.62%
Aug, 2023 $13.51 $8.40 $5.11 4,777,156.0 -33.07%
Jul, 2023 $12.85 $10.16 $2.69 2,831,689.0 +14.57%
Jun, 2023 $12.47 $9.58 $2.89 15,142,070.0 -7.83%
May, 2023 $12.27 $8.24 $4.03 2,321,400.0 +28.60%
Apr, 2023 $13.37 $9.05 $4.32 2,969,739.0 -16.61%
Mar, 2023 $14.19 $9.12 $5.07 9,888,300.0 -3.17%
Feb, 2023 $13.31 $9.92 $3.39 1,525,937.0 +12.08%
Jan, 2023 $10.50 $5.90 $4.60 1,978,263.0 +52.04%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):