Get the Stockscreener App
1.62
3.85%
0.06
After Hours:
1.62
Prokidney Corp Stock (PROK) Price History
The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of November 05, 2024, is $1.62.
- Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
- The lowest Prokidney Corp stock price recorded was $1.12 on November 17, 2023. Since then, Prokidney Corp's stock price has risen over 44.64% to $1.62 now.
- The 52-week high stock price for PROK is $4.44, representing a 174.07% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for PROK is $1.12, indicating a -30.86% decrease from the current share price, occurred on November 17, 2023.
- The closing price of Prokidney Corp (PROK) stock in the beginning of 2023 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.64 | $1.57 | $0.07 | 359,820.0 | +3.85% |
| Nov 04, 2024 | $1.58 | $1.49 | $0.09 | 284,032.0 | +0.65% |
| Nov 01, 2024 | $1.64 | $1.50 | $0.145 | 380,885.0 | -3.13% |
| Oct 31, 2024 | $1.73 | $1.60 | $0.131 | 207,096.0 | -4.76% |
| Oct 30, 2024 | $1.76 | $1.68 | $0.08 | 224,543.0 | -2.33% |
| Oct 29, 2024 | $1.79 | $1.67 | $0.12 | 242,197.0 | -3.91% |
| Oct 28, 2024 | $1.83 | $1.73 | $0.10 | 279,668.0 | +2.29% |
| Oct 25, 2024 | $1.79 | $1.70 | $0.095 | 213,987.0 | +1.45% |
| Oct 24, 2024 | $1.78 | $1.72 | $0.065 | 249,802.0 | +1.47% |
| Oct 23, 2024 | $1.85 | $1.65 | $0.20 | 467,549.0 | -8.11% |
| Oct 22, 2024 | $1.89 | $1.80 | $0.09 | 287,087.0 | -1.07% |
| Oct 21, 2024 | $1.96 | $1.83 | $0.1329 | 304,234.0 | -5.08% |
| Oct 18, 2024 | $2.03 | $1.93 | $0.0995 | 238,728.0 | -0.51% |
| Oct 17, 2024 | $2.03 | $1.84 | $0.19 | 413,214.0 | +1.54% |
| Oct 16, 2024 | $1.96 | $1.75 | $0.215 | 430,096.0 | +12.72% |
| Oct 15, 2024 | $1.77 | $1.67 | $0.10 | 245,587.0 | -1.14% |
| Oct 14, 2024 | $1.90 | $1.71 | $0.19 | 359,541.0 | -4.37% |
| Oct 11, 2024 | $1.84 | $1.67 | $0.1688 | 435,862.0 | +7.65% |
| Oct 10, 2024 | $1.72 | $1.63 | $0.09 | 638,050.0 | -0.58% |
| Oct 09, 2024 | $1.76 | $1.60 | $0.16 | 523,992.0 | -1.16% |
| Oct 08, 2024 | $1.82 | $1.56 | $0.2601 | 591,994.0 | +11.25% |
Prokidney Corp Stock (PROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prokidney Corp Stock (PROK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.64 | $1.49 | $0.15 | 1,384,557.0 | +1.25% |
| Oct, 2024 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| Sep, 2024 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| Aug, 2024 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| Jul, 2024 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| Jun, 2024 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| May, 2024 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| Apr, 2024 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| Mar, 2024 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| Feb, 2024 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| Jan, 2024 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
Prokidney Corp Stock (PROK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
| Nov, 2023 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
| Oct, 2023 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
| Sep, 2023 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
| Aug, 2023 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
| Jul, 2023 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
| Jun, 2023 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
| May, 2023 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
| Apr, 2023 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
| Mar, 2023 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
| Feb, 2023 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
| Jan, 2023 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
Prokidney Corp Stock (PROK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.60 | $5.14 | $6.46 | 2,581,496.0 | -24.70% |
| Nov, 2022 | $14.00 | $8.02 | $5.98 | 2,005,576.0 | -9.98% |
| Oct, 2022 | $10.93 | $8.89 | $2.04 | 518,945.0 | +12.32% |
| Sep, 2022 | $11.19 | $6.72 | $4.47 | 2,087,845.0 | -6.15% |
| Aug, 2022 | $9.84 | $6.19 | $3.65 | 967,483.0 | +0.00% |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):