Get the Stockscreener App
36.13
0.31%
0.11
After Hours:
36.13
United Parks Resorts Inc Stock (PRKS) Price History
The historical daily chart and data for United Parks Resorts Inc stock (PRKS), show that the latest closing stock price as of September 16, 2026, is $36.13.
- United Parks Resorts Inc all-time high stock price is $60.83, occurred on December 02, 2024.
- The lowest United Parks Resorts Inc stock price recorded was $28.77 on March 27, 2026. Since then, United Parks Resorts Inc's stock price has risen over 25.58% to $36.13 now.
- The 52-week high stock price for PRKS is $55.71, representing a 54.19% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for PRKS is $28.77, indicating a -20.37% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about PRKS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $37.18 | $35.61 | $1.57 | 1,069,703.0 | +0.31% |
| Sep 15, 2026 | $36.57 | $35.32 | $1.25 | 602,075.0 | -1.91% |
| Sep 14, 2026 | $37.07 | $36.21 | $0.86 | 522,179.0 | +0.60% |
| Sep 11, 2026 | $38.46 | $36.47 | $1.99 | 670,191.0 | -3.72% |
| Sep 10, 2026 | $39.09 | $37.84 | $1.25 | 628,999.0 | -2.34% |
| Sep 09, 2026 | $40.54 | $38.59 | $1.95 | 883,463.0 | -5.11% |
| Sep 08, 2026 | $41.65 | $39.80 | $1.85 | 636,536.0 | +1.14% |
| Sep 04, 2026 | $40.65 | $39.74 | $0.9124 | 588,242.0 | -0.39% |
| Sep 03, 2026 | $41.78 | $39.87 | $1.91 | 640,065.0 | -0.61% |
| Sep 02, 2026 | $41.07 | $39.11 | $1.96 | 642,249.0 | +5.53% |
| Sep 01, 2026 | $40.04 | $38.40 | $1.64 | 674,094.0 | -3.22% |
| Aug 31, 2026 | $42.00 | $39.98 | $2.02 | 599,201.0 | -5.84% |
| Aug 28, 2026 | $43.19 | $42.28 | $0.905 | 369,309.0 | +0.00% |
| Aug 27, 2026 | $43.80 | $42.20 | $1.60 | 643,377.0 | -1.48% |
| Aug 26, 2026 | $44.14 | $43.09 | $1.05 | 472,068.0 | -1.35% |
| Aug 25, 2026 | $45.35 | $43.67 | $1.68 | 472,897.0 | -2.35% |
| Aug 24, 2026 | $46.43 | $44.09 | $2.34 | 638,650.0 | -1.24% |
| Aug 21, 2026 | $45.97 | $45.04 | $0.93 | 416,003.0 | +1.16% |
| Aug 20, 2026 | $45.29 | $44.56 | $0.73 | 388,929.0 | -1.08% |
| Aug 19, 2026 | $46.46 | $45.10 | $1.36 | 576,355.0 | +0.60% |
| Aug 18, 2026 | $45.79 | $44.44 | $1.35 | 489,362.0 | +1.30% |
United Parks Resorts Inc Stock (PRKS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Parks Resorts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Parks Resorts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Parks Resorts Inc Stock (PRKS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $41.78 | $35.32 | $6.46 | 8,627,499.0 | -9.70% |
| Aug, 2026 | $50.00 | $39.98 | $10.02 | 12,411,762.0 | -10.41% |
| Jul, 2026 | $49.19 | $43.16 | $6.03 | 13,593,627.0 | -6.45% |
| Jun, 2026 | $48.51 | $38.15 | $10.36 | 19,710,678.0 | +18.96% |
| May, 2026 | $41.42 | $33.34 | $8.09 | 23,290,678.0 | +13.84% |
| Apr, 2026 | $38.10 | $31.71 | $6.39 | 20,669,893.0 | +7.93% |
| Mar, 2026 | $35.28 | $28.77 | $6.51 | 20,100,707.0 | -6.12% |
| Feb, 2026 | $37.95 | $32.80 | $5.16 | 28,790,304.0 | -7.60% |
| Jan, 2026 | $39.47 | $35.02 | $4.45 | 21,552,623.0 | +3.72% |
United Parks Resorts Inc Stock (PRKS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.59 | $34.20 | $3.39 | 17,225,153.0 | +0.75% |
| Nov, 2025 | $48.14 | $29.62 | $18.52 | 33,067,368.0 | -25.43% |
| Oct, 2025 | $55.71 | $46.44 | $9.27 | 16,466,391.0 | -6.38% |
| Sep, 2025 | $56.95 | $49.66 | $7.29 | 25,499,723.0 | -1.67% |
| Aug, 2025 | $53.81 | $43.99 | $9.82 | 19,229,166.0 | +11.09% |
| Jul, 2025 | $54.13 | $45.74 | $8.39 | 14,779,122.0 | +0.38% |
| Jun, 2025 | $47.83 | $40.64 | $7.19 | 14,233,405.0 | +5.27% |
| May, 2025 | $52.72 | $43.80 | $8.92 | 17,689,270.0 | +2.61% |
| Apr, 2025 | $48.08 | $37.68 | $10.40 | 18,715,154.0 | -3.98% |
| Mar, 2025 | $51.45 | $44.10 | $7.35 | 18,142,801.0 | -9.98% |
| Feb, 2025 | $58.51 | $49.23 | $9.28 | 17,118,322.0 | -3.92% |
| Jan, 2025 | $60.63 | $50.83 | $9.80 | 17,764,125.0 | -6.46% |
United Parks Resorts Inc Stock (PRKS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.83 | $52.56 | $8.27 | 12,054,500.0 | -4.66% |
| Nov, 2024 | $59.94 | $52.25 | $7.69 | 16,763,208.0 | +11.42% |
| Oct, 2024 | $55.99 | $47.80 | $8.19 | 16,717,566.0 | +4.01% |
| Sep, 2024 | $54.13 | $48.79 | $5.34 | 17,654,790.0 | +2.80% |
| Aug, 2024 | $52.68 | $44.72 | $7.96 | 24,517,150.0 | -6.51% |
| Jul, 2024 | $60.36 | $51.60 | $8.76 | 23,000,303.0 | -3.06% |
| Jun, 2024 | $54.60 | $48.84 | $5.77 | 16,263,552.0 | +3.86% |
| May, 2024 | $55.18 | $48.26 | $6.92 | 19,788,902.0 | +2.89% |
| Apr, 2024 | $58.44 | $50.46 | $7.98 | 18,777,515.0 | -9.59% |
| Mar, 2024 | $57.03 | $50.17 | $6.86 | 18,716,785.0 | +9.46% |
| Feb, 2024 | $54.80 | $45.60 | $9.20 | 8,395,756.0 | +0.00% |
0.21%
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):