Get the Stockscreener App
32.67
1.81%
0.58
United Parks Resorts Inc Stock (PRKS) Price History
The historical daily chart and data for United Parks Resorts Inc stock (PRKS), show that the latest closing stock price as of October 09, 2026, is $32.67.
- United Parks Resorts Inc all-time high stock price is $60.83, occurred on December 02, 2024.
- The lowest United Parks Resorts Inc stock price recorded was $28.77 on March 27, 2026. Since then, United Parks Resorts Inc's stock price has risen over 13.56% to $32.67 now.
- The 52-week high stock price for PRKS is $54.42, representing a 66.59% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for PRKS is $28.77, indicating a -11.94% decrease from the current share price, occurred on March 27, 2026.
- The closing price of United Parks Resorts Inc (PRKS) stock in the beginning of 2025 was $57.54. The stock closed the year at $36.30, a loss of over -36.91% for the year.
The table below shows more information about PRKS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.14 | $31.79 | $1.35 | 487,010.0 | +1.81% |
| Oct 08, 2026 | $32.64 | $31.54 | $1.10 | 607,555.0 | -2.08% |
| Oct 07, 2026 | $33.50 | $32.34 | $1.16 | 726,688.0 | -3.28% |
| Oct 06, 2026 | $34.55 | $33.49 | $1.05 | 593,332.0 | -1.48% |
| Oct 05, 2026 | $34.52 | $31.70 | $2.82 | 1,044,070.0 | +5.95% |
| Oct 02, 2026 | $32.77 | $31.12 | $1.65 | 678,231.0 | +4.11% |
| Oct 01, 2026 | $32.71 | $31.18 | $1.53 | 711,660.0 | -3.77% |
| Sep 30, 2026 | $32.82 | $31.97 | $0.85 | 649,722.0 | +0.68% |
| Sep 29, 2026 | $32.67 | $31.75 | $0.92 | 544,868.0 | +0.44% |
| Sep 28, 2026 | $34.59 | $31.62 | $2.97 | 855,666.0 | -3.64% |
| Sep 25, 2026 | $33.40 | $32.19 | $1.21 | 486,662.0 | +1.78% |
| Sep 24, 2026 | $32.95 | $32.16 | $0.785 | 498,838.0 | -0.43% |
| Sep 23, 2026 | $33.54 | $32.30 | $1.24 | 583,136.0 | -2.35% |
| Sep 22, 2026 | $35.66 | $33.23 | $2.43 | 724,287.0 | -1.21% |
| Sep 21, 2026 | $34.89 | $33.92 | $0.9653 | 766,994.0 | -0.53% |
| Sep 18, 2026 | $35.55 | $33.69 | $1.86 | 2,187,759.0 | -4.23% |
| Sep 17, 2026 | $37.02 | $35.62 | $1.40 | 785,989.0 | -1.19% |
| Sep 16, 2026 | $37.18 | $35.61 | $1.57 | 1,069,703.0 | +0.31% |
| Sep 15, 2026 | $36.57 | $35.32 | $1.25 | 602,075.0 | -1.91% |
| Sep 14, 2026 | $37.07 | $36.21 | $0.86 | 522,179.0 | +0.60% |
United Parks Resorts Inc Stock (PRKS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Parks Resorts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Parks Resorts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Parks Resorts Inc Stock (PRKS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.55 | $31.12 | $3.43 | 4,848,546.0 | +0.83% |
| Sep, 2026 | $41.78 | $31.62 | $10.16 | 15,641,717.0 | -19.02% |
| Aug, 2026 | $50.00 | $39.98 | $10.02 | 12,411,762.0 | -10.41% |
| Jul, 2026 | $49.19 | $43.16 | $6.03 | 13,593,627.0 | -6.45% |
| Jun, 2026 | $48.51 | $38.15 | $10.36 | 19,710,678.0 | +18.96% |
| May, 2026 | $41.42 | $33.34 | $8.09 | 23,290,678.0 | +13.84% |
| Apr, 2026 | $38.10 | $31.71 | $6.39 | 20,669,893.0 | +7.93% |
| Mar, 2026 | $35.28 | $28.77 | $6.51 | 20,100,707.0 | -6.12% |
| Feb, 2026 | $37.95 | $32.80 | $5.16 | 28,790,304.0 | -7.60% |
| Jan, 2026 | $39.47 | $35.02 | $4.45 | 21,552,623.0 | +3.72% |
United Parks Resorts Inc Stock (PRKS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.59 | $34.20 | $3.39 | 17,225,153.0 | +0.75% |
| Nov, 2025 | $48.14 | $29.62 | $18.52 | 33,067,368.0 | -25.43% |
| Oct, 2025 | $55.71 | $46.44 | $9.27 | 16,466,391.0 | -6.38% |
| Sep, 2025 | $56.95 | $49.66 | $7.29 | 25,499,723.0 | -1.67% |
| Aug, 2025 | $53.81 | $43.99 | $9.82 | 19,229,166.0 | +11.09% |
| Jul, 2025 | $54.13 | $45.74 | $8.39 | 14,779,122.0 | +0.38% |
| Jun, 2025 | $47.83 | $40.64 | $7.19 | 14,233,405.0 | +5.27% |
| May, 2025 | $52.72 | $43.80 | $8.92 | 17,689,270.0 | +2.61% |
| Apr, 2025 | $48.08 | $37.68 | $10.40 | 18,715,154.0 | -3.98% |
| Mar, 2025 | $51.45 | $44.10 | $7.35 | 18,142,801.0 | -9.98% |
| Feb, 2025 | $58.51 | $49.23 | $9.28 | 17,118,322.0 | -3.92% |
| Jan, 2025 | $60.63 | $50.83 | $9.80 | 17,764,125.0 | -6.46% |
United Parks Resorts Inc Stock (PRKS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.83 | $52.56 | $8.27 | 12,054,500.0 | -4.66% |
| Nov, 2024 | $59.94 | $52.25 | $7.69 | 16,763,208.0 | +11.42% |
| Oct, 2024 | $55.99 | $47.80 | $8.19 | 16,717,566.0 | +4.01% |
| Sep, 2024 | $54.13 | $48.79 | $5.34 | 17,654,790.0 | +2.80% |
| Aug, 2024 | $52.68 | $44.72 | $7.96 | 24,517,150.0 | -6.51% |
| Jul, 2024 | $60.36 | $51.60 | $8.76 | 23,000,303.0 | -3.06% |
| Jun, 2024 | $54.60 | $48.84 | $5.77 | 16,263,552.0 | +3.86% |
| May, 2024 | $55.18 | $48.26 | $6.92 | 19,788,902.0 | +2.89% |
| Apr, 2024 | $58.44 | $50.46 | $7.98 | 18,777,515.0 | -9.59% |
| Mar, 2024 | $57.03 | $50.17 | $6.86 | 18,716,785.0 | +9.46% |
| Feb, 2024 | $54.80 | $45.60 | $9.20 | 8,395,756.0 | +0.00% |
0.00%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):