loading

Progress Software Corp Stock (PRGS) Option Chain

For the September 19, 2025 expiration date, the PRGS stock option chain has a total of 66 contracts, with 30 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 22 contracts.

Progress Software Corp (PRGS) Most Active Options & Calendar

PRGS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 47.50 0.45 -0.17 -27.42% 26
favorite 45.00 1.05 -0.25 -19.23% 2
favorite 50.00 0.20 0.00 - 1
favorite 52.50 0.07 -0.01 -12.50% 1
favorite 30.00 15.50 0.00 - -
favorite 32.50 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -

PRGS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
42.50
0.85 0.00 - 26
favorite
45.00
1.90 0.15 +8.57% 10
favorite
30.00
0.00 0.00 - -
favorite
32.50
0.00 0.00 - -
favorite
35.00
0.12 0.00 - -
favorite
37.50
0.45 0.00 - -
favorite
40.00
0.30 0.00 - -

Progress Software Corp Stock (PRGS) Option Chain Analysis

Put Volume Total 36
Call Volume Total 30
Put/Call Ratio (PCR) 1.20
Put Strike With Highest Volume $42.50
Call Strike With Highest Volume $47.50
$87.48
price down icon 2.67%
software_infrastructure XYZ
$75.75
price down icon 0.05%
software_infrastructure ZS
$268.25
price down icon 0.86%
$76.44
price down icon 0.18%
software_infrastructure NET
$209.98
price up icon 2.08%
$601.96
price up icon 1.66%
Cap:     |  Volume (24h):