Get the Stockscreener App
38.70
0.46%
-0.18
Pre-market:
38.99
0.29
+0.75%
Overview
News
Price History
Option Chain
Financials
Why PRGS Down?
Discussions
Forecast
Stock Split
Dividend History
Progress Software Corp Stock (PRGS) Option Chain
For the March 20, 2026 expiration date, the PRGS stock option chain has a total of 51 contracts, with 43 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Progress Software Corp (PRGS) Most Active Options & Calendar
PRGS Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
1.45 | -0.25 | -14.71% | 30 |
|
40.00
|
2.30 | -0.03 | -1.29% | 10 |
|
45.00
|
0.90 | -0.20 | -18.18% | 1 |
|
47.50
|
0.50 | -0.06 | -10.71% | 1 |
|
55.00
|
0.15 | -0.18 | -54.55% | 1 |
|
22.50
|
20.70 | 0.00 | - | - |
|
25.00
|
21.50 | 0.00 | - | - |
PRGS Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
2.10 | 0.49 | +30.43% | 4 |
|
35.00
|
1.10 | 0.05 | +4.76% | 2 |
|
52.50
|
13.60 | -1.40 | -9.33% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.41 | 0.00 | - | - |
Progress Software Corp Stock (PRGS) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $42.50 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):