Get the Stockscreener App
42.13
1.29%
-0.55
After Hours:
41.79
-0.34
-0.81%
Overview
News
Price History
Option Chain
Financials
Why PRGS Down?
Discussions
Forecast
Stock Split
Dividend History
Progress Software Corp Stock (PRGS) Option Chain
For the November 21, 2025 expiration date, the PRGS stock option chain has a total of 93 contracts, with 87 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 26 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 6 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Progress Software Corp (PRGS) Most Active Options & Calendar
PRGS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.30 | -0.09 | -23.08% | 51 |
|
45.00
|
0.90 | -0.05 | -5.26% | 30 |
|
47.50
|
0.50 | -0.05 | -9.09% | 5 |
|
42.50
|
2.00 | 0.05 | +2.56% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
16.50 | 0.00 | - | - |
PRGS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.50 | -0.12 | -19.35% | 2 |
|
40.00
|
0.95 | 0.20 | +26.67% | 2 |
|
42.50
|
1.95 | 0.05 | +2.63% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.29 | 0.00 | - | - |
|
30.00
|
0.10 | 0.00 | - | - |
|
32.50
|
0.20 | 0.00 | - | - |
Progress Software Corp Stock (PRGS) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $50.00 |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):