Progress Software Corp (PRGS)

Overview News Price History Option Chain Financials Why PRGS Down? Discussions Forecast Stock Split Dividend History

Progress Software Corp Stock (PRGS) Option Chain

For the December 18, 2026 expiration date, the PRGS stock option chain has a total of 8 contracts, with 8 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 0 contracts.
January 21, 2028 : 8 contracts.

Progress Software Corp (PRGS) Most Active Options & Calendar

PRGS Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
45.00	2.94	-0.76	-20.54%	6
50.00	1.60	-0.55	-25.58%	2
20.00	0.00	0.00	-	-
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-
27.50	5.55	0.00	-	-
30.00	4.47	0.00	-	-

PRGS Put Options Expiring December 18, 2026

Strike	Price	% Change	Volume
15.00	1.20	-	-
20.00	0.95	-	-
22.50	0.77	-	-
25.00	3.79	-	-
27.50	6.03	-	-
30.00	0.00	-	-
32.50	0.00	-	-

Progress Software Corp Stock (PRGS) Option Chain Analysis

Put Volume Total	0
Call Volume Total	8
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$45.00

CRWV

$81.36

1.85%

XYZ

$76.28

0.25%

NBIS

$223.54

2.55%

SNPS

$384.97

1.00%

NET

$323.60

3.10%

FTNT

$169.84

1.59%