Progress Software Corp (PRGS)

Overview News Price History Option Chain Financials Why PRGS Down? Discussions Forecast Stock Split Dividend History

Progress Software Corp Stock (PRGS) Option Chain

For the February 20, 2026 expiration date, the PRGS stock option chain has a total of 1,451 contracts, with 508 call options and 943 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,187 contracts.
June 18, 2026 : 153 contracts.
September 18, 2026 : 12 contracts.
December 18, 2026 : 21 contracts.
January 15, 2027 : 9 contracts.

Progress Software Corp (PRGS) Most Active Options & Calendar

PRGS Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
42.50	0.05	-0.53	-91.38%	351
45.00	0.08	-0.15	-65.22%	94
40.00	0.20	-4.40	-95.65%	28
50.00	0.05	-0.03	-37.50%	18
37.50	0.66	-2.10	-76.09%	15
47.50	0.03	-0.27	-90.00%	2
25.00	0.00	0.00	-	-

PRGS Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
35.00	0.80	0.65	+433.33%	467
40.00	4.10	3.35	+446.67%	404
27.50	0.05	0.02	+66.67%	50
32.50	0.28	0.14	+100.00%	13
37.50	2.20	2.00	+1,000.00%	6
30.00	0.05	-0.02	-28.57%	3
25.00	0.05	0.00	-	-

Progress Software Corp Stock (PRGS) Option Chain Analysis

Put Volume Total	943
Call Volume Total	508
Put/Call Ratio (PCR)	1.86

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$42.50

MDB

$356.74

2.12%

XYZ

$49.09

8.77%

CRWV

$95.70

0.58%

FTNT

$84.26

4.05%

NET

$185.17

2.24%

SNPS

$423.35

3.39%