46.11
price up icon4.04%   1.79
after-market After Hours: 46.78 0.67 +1.45%
loading

Progress Software Corp Stock (PRGS) Option Chain

For the September 19, 2025 expiration date, the PRGS stock option chain has a total of 553 contracts, with 539 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 86 contracts.

Progress Software Corp (PRGS) Most Active Options & Calendar

PRGS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 47.50 1.75 0.72 +69.90% 497
favorite 52.50 0.45 0.08 +21.62% 19
favorite 50.00 1.00 0.50 +100.00% 14
favorite 30.00 15.90 1.80 +12.77% 3
favorite 45.00 2.70 0.85 +45.95% 3
favorite 55.00 0.26 -0.05 -16.13% 2
favorite 60.00 0.11 -0.07 -38.89% 1

PRGS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
40.00
0.48 -0.25 -34.25% 4
favorite
47.50
2.92 -1.16 -28.43% 4
favorite
45.00
2.10 -0.46 -17.97% 2
favorite
52.50
6.90 -1.50 -17.86% 2
favorite
35.00
0.12 -0.14 -53.85% 1
favorite
42.50
1.00 -0.35 -25.93% 1
favorite
30.00
0.00 0.00 - -

Progress Software Corp Stock (PRGS) Option Chain Analysis

Put Volume Total 14
Call Volume Total 539
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $47.50
$117.76
price down icon 20.83%
software_infrastructure XYZ
$76.95
price up icon 3.23%
software_infrastructure ZS
$277.77
price up icon 0.85%
$79.33
price up icon 1.10%
software_infrastructure NET
$199.34
price down icon 1.48%
$618.57
price down icon 1.16%
Cap:     |  Volume (24h):