loading

Progress Software Corp Stock (PRGS) Option Chain

For the December 19, 2025 expiration date, the PRGS stock option chain has a total of 6 contracts, with 5 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Progress Software Corp (PRGS) Most Active Options & Calendar

PRGS Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 45.00 2.54 -0.11 -4.15% 3
favorite 42.50 3.45 -0.27 -7.26% 1
favorite 47.50 1.80 -0.65 -26.53% 1
favorite 27.50 0.00 0.00 - -
favorite 30.00 25.36 0.00 - -
favorite 32.50 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -

PRGS Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
45.00
6.30 0.45 +7.69% 1
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.54 0.00 - -
favorite
32.50
0.00 0.00 - -
favorite
35.00
1.50 0.00 - -
favorite
37.50
2.45 0.00 - -
favorite
40.00
3.40 0.00 - -

Progress Software Corp Stock (PRGS) Option Chain Analysis

Put Volume Total 1
Call Volume Total 5
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $45.00
software_infrastructure XYZ
$73.98
price down icon 3.26%
software_infrastructure ZS
$287.10
price up icon 0.93%
$136.04
price up icon 1.89%
$83.08
price down icon 0.65%
software_infrastructure NET
$217.49
price down icon 0.08%
$482.92
price up icon 3.01%
Cap:     |  Volume (24h):