stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Progress Software CorpPRGS
$45.130.45%0.20

Progress Software Corp (PRGS)

Date: 2026-10-30 16:00O: 45.12H: 45.26L: 44.45C: 45.13Vol: 301.9k

Progress Software Corp Stock (PRGS) Option Chain

For the November 20, 2026 expiration date, the PRGS stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 0 contracts
  • January 15, 2027 : 3 contracts
  • March 19, 2027 : 0 contracts
  • June 17, 2027 : 1 contracts
  • January 21, 2028 : 0 contracts

Progress Software Corp (PRGS) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
27.500.000.000.00%0
30.000.000.000.00%0
32.500.000.000.00%0
35.0011.500.000.00%0
37.504.120.000.00%0
40.004.100.000.00%0
42.502.200.000.00%0

Strike
Price
Change
% Change
Volume
27.500.100.000.00%0
30.000.360.000.00%0
32.500.150.000.00%0
35.000.150.000.00%0
37.500.200.000.00%0
40.000.300.000.00%0
42.504.140.000.00%0

Progress Software Corp Stock (PRGS) Option Chain Analysis

Put Volume Total0
Call Volume Total0
Put/Call Ratio (PCR)-
Put Strike With Highest Volume$27.50
Call Strike With Highest Volume$27.50

Similar to PRGS