2.74% 1.05

Progress Software Corp (PRGS)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Progress Software Corp Stock (PRGS) Option Chain

For the October 16, 2026 expiration date, the PRGS stock option chain has a total of 46 contracts, with 30 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 13 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 11 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 4 contracts.

Progress Software Corp (PRGS) Most Active Options & Calendar

PRGS Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
40.00	0.60	0.20	+50.00%	16
42.50	0.15	0.10	+200.00%	14
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-
30.00	7.66	0.00	-	-
32.50	7.20	0.00	-	-
35.00	2.00	0.00	-	-

PRGS Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
32.50	0.01	-0.16	-94.12%	9
35.00	0.15	-0.10	-40.00%	7
25.00	0.00	0.00	-	-
27.50	0.05	0.00	-	-
30.00	0.02	0.00	-	-
37.50	0.85	0.00	-	-
40.00	2.35	0.00	-	-

Progress Software Corp Stock (PRGS) Option Chain Analysis

Put Volume Total	16
Call Volume Total	30
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$32.50
Call Strike With Highest Volume	$40.00

PGY

$18.22

0.22%

NYAX

$45.59

0.36%

BAND

$53.27

2.54%

PICS

$13.60

13.52%

EVTC

$29.64

1.02%

$11.53

1.68%