Get the Stockscreener App
32.79
0.82%
-0.27
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Perrigo Company plc Stock (PRGO) Price History
The historical daily chart and data for Perrigo Company plc stock (PRGO), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $32.79.
- Perrigo Company plc all-time high stock price is $215.73, occurred on April 08, 2015.
- The lowest Perrigo Company plc stock price recorded was $25.77 on February 29, 2024. Since then, Perrigo Company plc's stock price has risen over 27.24% to $32.79 now.
- The 52-week high stock price for PRGO is $40.28, representing a 22.84% increase from the current share price, occurred on August 08, 2023.
- The 52-week low stock price for PRGO is $25.77, indicating a -21.41% decrease from the current share price, occurred on February 29, 2024.
- The closing price of Perrigo Company plc (PRGO) stock in the beginning of 2023 was $39.28. The stock closed the year at $34.09, a loss of over -13.21% for the year.
The table below shows more information about PRGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $33.34 | $32.55 | $0.79 | 968,019.0 | -0.82% |
| May 02, 2024 | $33.35 | $32.76 | $0.59 | 905,021.0 | +0.49% |
| May 01, 2024 | $33.17 | $32.52 | $0.655 | 2,305,612.0 | +0.73% |
| Apr 30, 2024 | $32.86 | $32.51 | $0.35 | 1,038,232.0 | -0.46% |
| Apr 29, 2024 | $32.82 | $32.03 | $0.79 | 852,921.0 | +2.72% |
| Apr 26, 2024 | $32.29 | $31.13 | $1.16 | 922,401.0 | +2.14% |
| Apr 25, 2024 | $32.12 | $30.79 | $1.33 | 1,073,077.0 | +0.13% |
| Apr 24, 2024 | $31.29 | $30.24 | $1.05 | 943,271.0 | +2.43% |
| Apr 23, 2024 | $30.67 | $30.01 | $0.66 | 980,771.0 | +1.43% |
| Apr 22, 2024 | $31.05 | $30.02 | $1.03 | 1,398,047.0 | -2.40% |
| Apr 19, 2024 | $30.82 | $29.82 | $0.9992 | 1,061,488.0 | +2.87% |
| Apr 18, 2024 | $30.11 | $29.83 | $0.287 | 950,167.0 | -0.33% |
| Apr 17, 2024 | $30.20 | $29.91 | $0.29 | 766,927.0 | +0.27% |
| Apr 16, 2024 | $30.33 | $29.86 | $0.475 | 1,408,857.0 | -0.56% |
| Apr 15, 2024 | $30.78 | $29.79 | $0.99 | 1,659,697.0 | -0.63% |
| Apr 12, 2024 | $31.24 | $30.26 | $0.98 | 1,301,030.0 | -3.07% |
| Apr 11, 2024 | $31.95 | $31.12 | $0.83 | 811,806.0 | -0.82% |
| Apr 10, 2024 | $31.73 | $31.41 | $0.32 | 932,839.0 | -2.11% |
| Apr 09, 2024 | $32.31 | $31.75 | $0.565 | 1,190,970.0 | +1.48% |
| Apr 08, 2024 | $32.07 | $31.49 | $0.58 | 790,280.0 | +1.11% |
| Apr 05, 2024 | $31.63 | $31.11 | $0.52 | 870,417.0 | -0.16% |
| Apr 04, 2024 | $32.46 | $30.88 | $1.58 | 2,001,032.0 | +1.35% |
Perrigo Company plc Stock (PRGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perrigo Company plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perrigo Company plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perrigo Company plc Stock (PRGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $33.35 | $32.52 | $0.83 | 5,146,671.0 | +0.40% |
| Apr, 2024 | $32.86 | $29.79 | $3.07 | 24,462,138.0 | +1.46% |
| Mar, 2024 | $32.35 | $26.06 | $6.29 | 50,973,240.0 | +22.58% |
| Feb, 2024 | $32.57 | $25.77 | $6.80 | 42,121,931.0 | -18.14% |
| Jan, 2024 | $34.60 | $31.91 | $2.69 | 29,525,971.0 | -0.31% |
Perrigo Company plc Stock (PRGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.34 | $28.45 | $3.89 | 42,501,508.0 | +5.65% |
| Nov, 2023 | $31.24 | $26.89 | $4.35 | 37,226,725.0 | +10.20% |
| Oct, 2023 | $31.95 | $26.81 | $5.14 | 31,498,716.0 | -13.49% |
| Sep, 2023 | $36.28 | $30.90 | $5.38 | 27,467,847.0 | -8.71% |
| Aug, 2023 | $40.28 | $34.85 | $5.43 | 35,556,981.0 | -4.48% |
| Jul, 2023 | $36.81 | $32.50 | $4.31 | 24,918,627.0 | +7.92% |
| Jun, 2023 | $34.68 | $31.64 | $3.04 | 17,224,847.0 | +6.23% |
| May, 2023 | $38.13 | $31.08 | $7.05 | 32,451,712.0 | -14.06% |
| Apr, 2023 | $37.26 | $35.34 | $1.92 | 14,300,303.0 | +3.68% |
| Mar, 2023 | $38.77 | $32.94 | $5.83 | 27,774,339.0 | -4.83% |
| Feb, 2023 | $38.20 | $35.01 | $3.20 | 20,990,448.0 | +0.72% |
| Jan, 2023 | $37.71 | $33.98 | $3.73 | 19,145,072.0 | +9.77% |
Perrigo Company plc Stock (PRGO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $34.44 | $30.78 | $3.66 | 33,732,627.0 | +5.77% |
| Nov, 2022 | $40.65 | $31.30 | $9.35 | 40,072,841.0 | -19.99% |
| Oct, 2022 | $41.44 | $35.85 | $5.59 | 21,180,348.0 | +12.96% |
| Sep, 2022 | $40.73 | $35.46 | $5.27 | 22,341,598.0 | -4.70% |
| Aug, 2022 | $43.90 | $36.89 | $7.01 | 34,240,169.0 | -10.63% |
| Jul, 2022 | $42.72 | $39.78 | $2.94 | 18,820,799.0 | +3.20% |
| Jun, 2022 | $42.27 | $36.11 | $6.16 | 26,724,080.0 | +1.78% |
| May, 2022 | $40.66 | $31.32 | $9.34 | 38,046,373.0 | +16.21% |
| Apr, 2022 | $38.85 | $32.70 | $6.15 | 28,950,392.0 | -10.75% |
| Mar, 2022 | $38.90 | $35.63 | $3.27 | 31,297,146.0 | +8.19% |
| Feb, 2022 | $39.10 | $34.53 | $4.57 | 34,074,904.0 | -6.70% |
| Jan, 2022 | $42.10 | $36.78 | $5.32 | 29,280,593.0 | -2.13% |
0.45%
2.19%
Cap:
|
Volume (24h):