26.45
price down icon0.19%   -0.05
pre-market  Pre-market:  26.01   -0.44   -1.66%
loading

Perrigo Company Plc Stock (PRGO) Price History

The historical daily chart and data for Perrigo Company Plc stock (PRGO), adjusted for splits and dividends, show that the latest closing stock price as of June 23, 2025, is $26.45.
  • Perrigo Company Plc all-time high stock price is $215.73, occurred on April 08, 2015.
  • The lowest Perrigo Company Plc stock price recorded was $23.14 on January 14, 2025. Since then, Perrigo Company Plc's stock price has risen over 14.30% to $26.45 now.
  • The 52-week high stock price for PRGO is $30.93, representing a 16.94% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for PRGO is $23.14, indicating a -12.51% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of Perrigo Company Plc (PRGO) stock in the beginning of 2024 was $39.28. The stock closed the year at $34.09, a loss of over -13.21% for the year.
The table below shows more information about PRGO historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $26.46 $26.03 $0.43 745,761.0 -0.19%
Jun 20, 2025 $26.54 $26.32 $0.22 1,406,770.0 +0.68%
Jun 18, 2025 $26.54 $26.15 $0.39 911,924.0 +0.19%
Jun 17, 2025 $26.59 $26.19 $0.40 790,719.0 -1.57%
Jun 16, 2025 $27.11 $26.58 $0.535 1,068,890.0 +0.15%
Jun 13, 2025 $27.09 $26.62 $0.465 1,263,607.0 -2.20%
Jun 12, 2025 $27.40 $26.93 $0.47 769,915.0 -0.44%
Jun 11, 2025 $27.81 $27.11 $0.70 1,063,166.0 -0.83%
Jun 10, 2025 $27.75 $26.18 $1.57 1,539,508.0 +5.46%
Jun 09, 2025 $26.42 $26.11 $0.31 1,070,039.0 +0.04%
Jun 06, 2025 $26.30 $25.96 $0.34 800,980.0 +0.73%
Jun 05, 2025 $26.30 $25.95 $0.35 1,141,001.0 -1.10%
Jun 04, 2025 $26.64 $26.20 $0.44 1,720,367.0 -0.98%
Jun 03, 2025 $26.66 $26.20 $0.455 1,290,266.0 -0.71%
Jun 02, 2025 $26.98 $26.36 $0.6198 915,985.0 -0.22%
May 30, 2025 $26.97 $26.38 $0.59 1,041,761.0 -1.33%
May 29, 2025 $27.32 $26.71 $0.61 873,173.0 +0.11%
May 28, 2025 $27.40 $26.97 $0.43 1,060,694.0 -0.84%

Perrigo Company Plc Stock (PRGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perrigo Company Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perrigo Company Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perrigo Company Plc Stock (PRGO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $27.81 $25.95 $1.86 17,244,659.0 -1.20%
May, 2025 $27.90 $24.60 $3.30 30,322,263.0 +4.08%
Apr, 2025 $28.09 $23.71 $4.38 31,154,078.0 -8.27%
Mar, 2025 $30.93 $26.64 $4.29 35,226,423.0 -3.31%
Feb, 2025 $29.53 $23.86 $5.67 31,897,739.0 +16.42%
Jan, 2025 $26.41 $23.14 $3.27 25,676,196.0 -3.11%

Perrigo Company Plc Stock (PRGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.96 $24.97 $3.99 22,867,917.0 -11.39%
Nov, 2024 $28.96 $25.01 $3.95 32,310,622.0 +11.35%
Oct, 2024 $26.53 $23.89 $2.64 32,875,217.0 -2.29%
Sep, 2024 $29.32 $25.38 $3.94 24,570,640.0 -9.86%
Aug, 2024 $29.74 $26.36 $3.38 29,024,420.0 +2.94%
Jul, 2024 $28.77 $25.31 $3.46 30,035,721.0 +10.09%
Jun, 2024 $28.63 $24.82 $3.81 30,729,451.0 -6.72%
May, 2024 $33.45 $26.85 $6.60 34,614,952.0 -15.71%
Apr, 2024 $32.86 $29.79 $3.07 24,462,138.0 +1.46%
Mar, 2024 $32.35 $26.06 $6.29 50,973,240.0 +22.58%
Feb, 2024 $32.57 $25.77 $6.80 42,121,931.0 -18.14%
Jan, 2024 $34.60 $31.91 $2.69 29,525,971.0 -0.31%

Perrigo Company Plc Stock (PRGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.34 $28.45 $3.89 42,501,508.0 +5.65%
Nov, 2023 $31.24 $26.89 $4.35 37,226,725.0 +10.20%
Oct, 2023 $31.95 $26.81 $5.14 31,498,716.0 -13.49%
Sep, 2023 $36.28 $30.90 $5.38 27,467,847.0 -8.71%
Aug, 2023 $40.28 $34.85 $5.43 35,556,981.0 -4.48%
Jul, 2023 $36.81 $32.50 $4.31 24,918,627.0 +7.92%
Jun, 2023 $34.68 $31.64 $3.04 17,224,847.0 +6.23%
May, 2023 $38.13 $31.08 $7.05 32,451,712.0 -14.06%
Apr, 2023 $37.26 $35.34 $1.92 14,300,303.0 +3.68%
Mar, 2023 $38.77 $32.94 $5.83 27,774,339.0 -4.83%
Feb, 2023 $38.20 $35.01 $3.20 20,990,448.0 +0.72%
Jan, 2023 $37.71 $33.98 $3.73 19,145,072.0 +9.77%
$13.35
price down icon 0.82%
$8.85
price down icon 0.23%
$125.80
price down icon 0.59%
$286.39
price down icon 1.50%
drug_manufacturers_specialty_generic RDY
$15.31
price up icon 0.53%
$16.97
price up icon 0.12%
Cap:     |  Volume (24h):