loading

Perrigo Company Plc Stock (PRGO) Price History

The historical daily chart and data for Perrigo Company Plc stock (PRGO), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $24.82.
  • Perrigo Company Plc all-time high stock price is $215.73, occurred on April 08, 2015.
  • The lowest Perrigo Company Plc stock price recorded was $23.14 on January 14, 2025. Since then, Perrigo Company Plc's stock price has risen over 7.26% to $24.82 now.
  • The 52-week high stock price for PRGO is $33.45, representing a 34.79% increase from the current share price, occurred on May 06, 2024.
  • The 52-week low stock price for PRGO is $23.14, indicating a -6.77% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of Perrigo Company Plc (PRGO) stock in the beginning of 2024 was $39.28. The stock closed the year at $34.09, a loss of over -13.21% for the year.
The table below shows more information about PRGO historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $24.86 $24.50 $0.36 262,240.0 +1.85%
Apr 21, 2025 $25.43 $24.10 $1.32 995,901.0 -3.79%
Apr 17, 2025 $25.52 $25.01 $0.51 848,405.0 +0.72%
Apr 16, 2025 $25.57 $24.98 $0.59 1,222,071.0 +0.32%
Apr 15, 2025 $25.25 $24.85 $0.40 781,492.0 +0.24%
Apr 14, 2025 $25.13 $24.59 $0.54 840,843.0 +1.46%
Apr 11, 2025 $24.82 $24.09 $0.735 1,630,490.0 +1.15%
Apr 10, 2025 $25.50 $23.71 $1.79 1,559,200.0 -5.84%
Apr 09, 2025 $26.05 $23.76 $2.29 2,396,764.0 +5.38%
Apr 08, 2025 $26.69 $24.16 $2.53 2,554,672.0 -5.72%
Apr 07, 2025 $26.96 $25.22 $1.74 2,804,870.0 -1.03%
Apr 04, 2025 $26.68 $25.71 $0.97 3,242,739.0 -2.19%
Apr 03, 2025 $27.89 $26.83 $1.06 2,038,635.0 -3.62%
Apr 02, 2025 $27.95 $27.49 $0.455 840,290.0 +0.76%
Apr 01, 2025 $28.09 $27.48 $0.60 1,248,726.0 -1.21%
Mar 31, 2025 $28.20 $27.77 $0.425 1,305,980.0 -0.07%
Mar 28, 2025 $28.18 $27.37 $0.81 1,802,593.0 +1.12%
Mar 27, 2025 $27.79 $27.36 $0.42 890,223.0 +1.43%
Mar 26, 2025 $27.53 $27.08 $0.45 1,085,428.0 +0.59%
Mar 25, 2025 $27.89 $27.17 $0.715 1,114,512.0 -1.95%

Perrigo Company Plc Stock (PRGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perrigo Company Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perrigo Company Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perrigo Company Plc Stock (PRGO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $28.09 $23.71 $4.38 23,267,338.0 -11.52%
Mar, 2025 $30.93 $26.64 $4.29 35,226,423.0 -3.31%
Feb, 2025 $29.53 $23.86 $5.67 31,897,739.0 +16.42%
Jan, 2025 $26.41 $23.14 $3.27 25,676,196.0 -3.11%

Perrigo Company Plc Stock (PRGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.96 $24.97 $3.99 22,867,917.0 -11.39%
Nov, 2024 $28.96 $25.01 $3.95 32,310,622.0 +11.35%
Oct, 2024 $26.53 $23.89 $2.64 32,875,217.0 -2.29%
Sep, 2024 $29.32 $25.38 $3.94 24,570,640.0 -9.86%
Aug, 2024 $29.74 $26.36 $3.38 29,024,420.0 +2.94%
Jul, 2024 $28.77 $25.31 $3.46 30,035,721.0 +10.09%
Jun, 2024 $28.63 $24.82 $3.81 30,729,451.0 -6.72%
May, 2024 $33.45 $26.85 $6.60 34,614,952.0 -15.71%
Apr, 2024 $32.86 $29.79 $3.07 24,462,138.0 +1.46%
Mar, 2024 $32.35 $26.06 $6.29 50,973,240.0 +22.58%
Feb, 2024 $32.57 $25.77 $6.80 42,121,931.0 -18.14%
Jan, 2024 $34.60 $31.91 $2.69 29,525,971.0 -0.31%

Perrigo Company Plc Stock (PRGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.34 $28.45 $3.89 42,501,508.0 +5.65%
Nov, 2023 $31.24 $26.89 $4.35 37,226,725.0 +10.20%
Oct, 2023 $31.95 $26.81 $5.14 31,498,716.0 -13.49%
Sep, 2023 $36.28 $30.90 $5.38 27,467,847.0 -8.71%
Aug, 2023 $40.28 $34.85 $5.43 35,556,981.0 -4.48%
Jul, 2023 $36.81 $32.50 $4.31 24,918,627.0 +7.92%
Jun, 2023 $34.68 $31.64 $3.04 17,224,847.0 +6.23%
May, 2023 $38.13 $31.08 $7.05 32,451,712.0 -14.06%
Apr, 2023 $37.26 $35.34 $1.92 14,300,303.0 +3.68%
Mar, 2023 $38.77 $32.94 $5.83 27,774,339.0 -4.83%
Feb, 2023 $38.20 $35.01 $3.20 20,990,448.0 +0.72%
Jan, 2023 $37.71 $33.98 $3.73 19,145,072.0 +9.77%
$8.64
price up icon 1.71%
$27.39
price up icon 0.81%
$101.32
price up icon 0.62%
$7.66
price up icon 0.92%
$102.22
price up icon 0.76%
$289.83
price up icon 1.60%
Cap:     |  Volume (24h):