Get the Stockscreener App
16.63
0.91%
0.15
After Hours:
16.63
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Perrigo Company Plc Stock (PRGO) Option Chain
For the November 20, 2026 expiration date, the PRGO stock option chain has a total of 363 contracts, with 309 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 61 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 12 contracts.
- January 21, 2028 : 0 contracts.
Perrigo Company Plc (PRGO) Most Active Options & Calendar
PRGO Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
2.25 | 0.18 | +8.70% | 245 |
|
17.50
|
1.00 | 0.05 | +5.26% | 35 |
|
20.00
|
0.30 | -0.05 | -14.29% | 28 |
|
12.50
|
4.30 | 0.19 | +4.62% | 1 |
|
2.50
|
11.84 | 0.00 | - | - |
|
5.00
|
10.80 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
PRGO Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.12 | 0.01 | +9.09% | 40 |
|
15.00
|
0.62 | -0.03 | -4.62% | 13 |
|
10.00
|
0.06 | 0.01 | +20.00% | 1 |
|
2.50
|
0.01 | 0.00 | - | - |
|
5.00
|
0.27 | 0.00 | - | - |
|
7.50
|
0.48 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Perrigo Company Plc Stock (PRGO) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 309 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
0.16%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):