Get the Stockscreener App
24.45
2.56%
0.61
After Hours:
24.46
0.01
+0.04%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Perrigo Company Plc Stock (PRGO) Option Chain
For the February 21, 2025 expiration date, the PRGO stock option chain has a total of 511 contracts, with 486 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 141 contracts.
- May 16, 2025 : 228 contracts.
- August 15, 2025 : 224 contracts.
- January 16, 2026 : 17 contracts.
- January 15, 2027 : 1 contracts.
Perrigo Company Plc (PRGO) Most Active Options & Calendar
PRGO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.77 | 0.19 | +32.76% | 432 |
|
27.50
|
0.17 | 0.02 | +13.33% | 54 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
1.87 | 0.00 | - | - |
PRGO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.45 | -0.35 | -19.44% | 20 |
|
22.50
|
0.28 | -0.22 | -44.00% | 5 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.18 | 0.00 | - | - |
|
27.50
|
2.65 | 0.00 | - | - |
Perrigo Company Plc Stock (PRGO) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 486 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):