26.00
price up icon0.13%   0.0287
 
loading

Perrigo Company Plc Stock (PRGO) Option Chain

For the August 15, 2025 expiration date, the PRGO stock option chain has a total of 26 contracts, with 5 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 25 contracts.
  • January 15, 2027 : 0 contracts.

Perrigo Company Plc (PRGO) Most Active Options & Calendar

PRGO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 25.00 2.40 -0.60 -20.00% 5
favorite 12.50 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 5.00 0.00 - -
favorite 27.50 1.25 0.00 - -

PRGO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
27.50
2.35 0.10 +4.44% 17
favorite
22.50
0.40 -0.90 -69.23% 4
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.15 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.93 0.00 - -
favorite
25.00
1.05 0.00 - -

Perrigo Company Plc Stock (PRGO) Option Chain Analysis

Put Volume Total 21
Call Volume Total 5
Put/Call Ratio (PCR) 4.20
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $25.00
$8.595
price up icon 1.77%
$126.55
price up icon 0.95%
drug_manufacturers_specialty_generic RDY
$15.46
price down icon 0.45%
drug_manufacturers_specialty_generic HCM
$15.12
price down icon 0.39%
$324.00
price down icon 0.79%
$17.51
price up icon 1.54%
Cap:     |  Volume (24h):