Get the Stockscreener App
27.18
0.76%
0.1684
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Perrigo Company Plc Stock (PRGO) Option Chain
For the May 16, 2025 expiration date, the PRGO stock option chain has a total of 265 contracts, with 259 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2 contracts.
- January 16, 2026 : 19 contracts.
- January 15, 2027 : 0 contracts.
Perrigo Company Plc (PRGO) Most Active Options & Calendar
PRGO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.25 | -0.05 | -16.67% | 196 |
|
25.00
|
2.75 | 0.65 | +30.95% | 50 |
|
32.50
|
0.29 | -0.21 | -42.00% | 10 |
|
30.00
|
0.04 | -0.16 | -80.00% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
PRGO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.05 | -0.04 | -44.44% | 5 |
|
22.50
|
0.04 | 0.00 | - | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.21 | 0.00 | - | - |
|
27.50
|
1.20 | 0.00 | - | - |
Perrigo Company Plc Stock (PRGO) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 259 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
2.56%
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):