0.82% -0.27

Perrigo Company plc (PRGO)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Perrigo Company plc Stock (PRGO) Option Chain

The Perrigo Company plc (PRGO) option chain consists of 429 contracts with 58 call options and 371 put options, which all expire on May 17, 2024. Some other option chains:

For August 16, 2024 options, there are 17 contracts.
For November 15, 2024 options, there are 0 contracts.
For December 20, 2024 options, there are 0 contracts.
For January 17, 2025 options, there are 0 contracts.
For January 16, 2026 options, there are 0 contracts.

PRGO option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.

The table below displays Perrigo Company plc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

PRGO Call Options Expiring May 17, 2024

Strike	Price	Change	% Change	Volume
15.00	0.00	0.00	-	-
17.50	0.00	0.00	-	-
20.00	10.21	0.00	-	-
22.50	9.00	0.00	-	-
25.00	7.00	0.00	-	-
27.50	5.30	-0.59	-10.02%	11
30.00	3.10	-0.40	-11.43%	22
32.50	1.50	-0.25	-14.29%	8
35.00	0.55	-0.05	-8.33%	14
37.50	0.11	-0.01	-8.33%	3
40.00	0.09	0.00	-	-
42.50	0.95	0.00	-	-
45.00	0.02	0.00	-	-
47.50	0.01	0.00	-	-
50.00	0.05	0.00	-	-

PRGO Put Options Expiring May 17, 2024

Strike	Price	Change	% Change	Volume
15.00	0.00	0.00	-	-
17.50	0.00	0.00	-	-
20.00	0.08	0.00	-	-
22.50	0.15	0.00	-	-
25.00	0.15	0.00	-	-
27.50	0.09	0.00	-	-
30.00	0.40	0.00	-	370
32.50	0.95	-0.25	-20.83%	1
35.00	4.80	0.00	-	-
37.50	0.00	0.00	-	-
40.00	0.00	0.00	-	-
42.50	0.00	0.00	-	-
45.00	0.00	0.00	-	-
47.50	0.00	0.00	-	-
50.00	0.00	0.00	-	-

Perrigo Company plc Stock (PRGO) Option Chain Analysis

Put Volume Total	371
Call Volume Total	58
Put/Call Ratio (PCR)	6.40

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$30.00

From reviewing PRGO put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 6.40. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at PRGO call and put strikes, we can clearly observe traders’ highest attention for call strike of $30.00 and put strike of $30.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.