Get the Stockscreener App
25.67
4.39%
1.08
After Hours:
25.58
-0.09
-0.35%
Procept Biorobotics Corp Stock (PRCT) Price History
The historical daily chart and data for Procept Biorobotics Corp stock (PRCT), show that the latest closing stock price as of April 15, 2026, is $25.67.
- Procept Biorobotics Corp all-time high stock price is $103.81, occurred on November 11, 2024.
- The lowest Procept Biorobotics Corp stock price recorded was $15.38 on January 24, 2022. Since then, Procept Biorobotics Corp's stock price has risen over 66.91% to $25.67 now.
- The 52-week high stock price for PRCT is $66.85, representing a 160.42% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for PRCT is $19.35, indicating a -24.62% decrease from the current share price, occurred on February 26, 2026.
- The closing price of Procept Biorobotics Corp (PRCT) stock in the beginning of 2025 was $25.35. The stock closed the year at $41.54, a gain of over 63.87% for the year.
The table below shows more information about PRCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $25.86 | $24.85 | $1.01 | 969,153.0 | +4.39% |
| Apr 14, 2026 | $24.85 | $23.54 | $1.31 | 1,045,335.0 | +4.82% |
| Apr 13, 2026 | $23.77 | $22.84 | $0.93 | 1,835,120.0 | +1.12% |
| Apr 10, 2026 | $23.80 | $22.81 | $0.99 | 1,129,771.0 | -0.30% |
| Apr 09, 2026 | $24.01 | $22.96 | $1.05 | 1,115,957.0 | -2.51% |
| Apr 08, 2026 | $25.00 | $23.83 | $1.17 | 1,836,071.0 | +2.93% |
| Apr 07, 2026 | $23.78 | $23.03 | $0.75 | 1,625,228.0 | -2.48% |
| Apr 06, 2026 | $25.61 | $23.76 | $1.84 | 1,755,855.0 | -5.33% |
| Apr 02, 2026 | $26.04 | $24.50 | $1.54 | 797,388.0 | -0.95% |
| Apr 01, 2026 | $26.39 | $25.03 | $1.36 | 1,142,892.0 | +1.40% |
| Mar 31, 2026 | $26.36 | $24.95 | $1.41 | 1,191,009.0 | -2.11% |
| Mar 30, 2026 | $26.16 | $24.64 | $1.52 | 977,015.0 | -3.07% |
| Mar 27, 2026 | $27.08 | $24.10 | $2.98 | 2,053,419.0 | +5.15% |
| Mar 26, 2026 | $25.81 | $24.65 | $1.16 | 1,372,928.0 | +0.52% |
| Mar 25, 2026 | $25.90 | $24.64 | $1.26 | 927,226.0 | -0.64% |
| Mar 24, 2026 | $25.94 | $25.07 | $0.87 | 1,014,288.0 | -3.54% |
| Mar 23, 2026 | $26.48 | $25.25 | $1.23 | 895,776.0 | +0.89% |
| Mar 20, 2026 | $26.24 | $25.09 | $1.15 | 1,219,133.0 | +0.43% |
| Mar 19, 2026 | $26.45 | $24.79 | $1.66 | 987,648.0 | -1.87% |
| Mar 18, 2026 | $27.14 | $25.96 | $1.18 | 1,459,172.0 | -4.35% |
| Mar 17, 2026 | $28.68 | $27.33 | $1.35 | 1,479,561.0 | -2.25% |
Procept Biorobotics Corp Stock (PRCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Procept Biorobotics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procept Biorobotics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Procept Biorobotics Corp Stock (PRCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $26.39 | $22.81 | $3.58 | 14,221,923.0 | +2.64% |
| Mar, 2026 | $28.68 | $21.85 | $6.83 | 39,805,962.0 | +10.22% |
| Feb, 2026 | $30.02 | $19.35 | $10.67 | 36,058,701.0 | -21.65% |
| Jan, 2026 | $35.40 | $28.59 | $6.81 | 22,406,633.0 | -7.95% |
Procept Biorobotics Corp Stock (PRCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.11 | $29.04 | $9.07 | 28,933,423.0 | -0.47% |
| Nov, 2025 | $35.70 | $27.80 | $7.90 | 33,243,485.0 | -6.91% |
| Oct, 2025 | $37.28 | $32.11 | $5.17 | 26,884,437.0 | -4.65% |
| Sep, 2025 | $42.43 | $35.29 | $7.14 | 21,126,544.0 | -11.15% |
| Aug, 2025 | $51.18 | $37.12 | $14.06 | 26,948,580.0 | -17.19% |
| Jul, 2025 | $62.17 | $48.47 | $13.70 | 23,859,486.0 | -15.78% |
| Jun, 2025 | $66.85 | $56.12 | $10.73 | 15,969,128.0 | -0.69% |
| May, 2025 | $59.60 | $52.30 | $7.30 | 17,866,733.0 | +7.45% |
| Apr, 2025 | $58.79 | $47.04 | $11.75 | 25,972,141.0 | -7.35% |
| Mar, 2025 | $65.72 | $55.14 | $10.58 | 18,008,301.0 | -9.45% |
| Feb, 2025 | $75.29 | $61.86 | $13.43 | 17,821,578.0 | -11.26% |
| Jan, 2025 | $89.49 | $67.28 | $22.21 | 18,248,983.0 | -9.96% |
Procept Biorobotics Corp Stock (PRCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.60 | $79.30 | $20.30 | 10,468,807.0 | -15.30% |
| Nov, 2024 | $103.8 | $85.75 | $18.06 | 14,161,490.0 | +6.21% |
| Oct, 2024 | $99.34 | $66.54 | $32.80 | 25,295,853.0 | +12.33% |
| Sep, 2024 | $85.50 | $71.72 | $13.78 | 11,109,160.0 | +1.42% |
| Aug, 2024 | $85.81 | $54.02 | $31.79 | 18,384,269.0 | +24.76% |
| Jul, 2024 | $72.61 | $59.88 | $12.72 | 11,828,811.0 | +3.65% |
| Jun, 2024 | $69.31 | $57.79 | $11.52 | 10,895,193.0 | -8.00% |
| May, 2024 | $69.63 | $53.95 | $15.68 | 15,735,443.0 | +25.33% |
| Apr, 2024 | $54.79 | $45.56 | $9.23 | 11,645,436.0 | +7.20% |
| Mar, 2024 | $50.70 | $45.61 | $5.09 | 9,188,772.0 | +2.23% |
| Feb, 2024 | $52.32 | $45.20 | $7.12 | 10,156,354.0 | +4.41% |
| Jan, 2024 | $49.39 | $39.48 | $9.91 | 10,787,824.0 | +10.47% |
2.40%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):