Get the Stockscreener App
41.59
3.66%
1.47
After Hours:
42.19
0.60
+1.44%
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the October 17, 2025 expiration date, the PRCT stock option chain has a total of 49 contracts, with 48 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.12 | -0.08 | -40.00% | 15 |
|
65.00
|
0.33 | -3.57 | -91.54% | 12 |
|
60.00
|
0.27 | 0.05 | +22.73% | 8 |
|
42.50
|
3.50 | 1.35 | +62.79% | 5 |
|
40.00
|
4.74 | 0.84 | +21.54% | 3 |
|
47.50
|
1.62 | 0.55 | +51.40% | 2 |
|
72.50
|
0.15 | -5.35 | -97.27% | 2 |
PRCT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.65 | -0.45 | -40.91% | 1 |
|
30.00
|
2.50 | 0.00 | - | - |
|
35.00
|
3.80 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
2.80 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
4.14 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $85.00 |
1.74%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):