Get the Stockscreener App
27.80
15.02%
3.63
After Hours:
27.51
-0.29
-1.04%
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the March 20, 2026 expiration date, the PRCT stock option chain has a total of 6,113 contracts, with 6,060 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 1,550 contracts.
- July 17, 2026 : 428 contracts.
- October 16, 2026 : 22 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.40 | 0.32 | +400.00% | 5,992 |
|
27.50
|
0.90 | 0.45 | +100.00% | 57 |
|
20.00
|
7.70 | 3.70 | +92.50% | 7 |
|
25.00
|
2.20 | 0.75 | +51.72% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
22.50
|
3.55 | 0.00 | - | - |
PRCT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.34 | -1.26 | -78.75% | 37 |
|
27.50
|
1.15 | -2.84 | -71.18% | 9 |
|
22.50
|
0.10 | -0.25 | -71.43% | 7 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
|
30.00
|
4.21 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 6,060 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
2.21%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):