Get the Stockscreener App
35.86
0.50%
0.18
After Hours:
35.89
0.03
+0.08%
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the December 19, 2025 expiration date, the PRCT stock option chain has a total of 849 contracts, with 785 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 219 contracts.
- April 17, 2026 : 100 contracts.
- July 17, 2026 : 8 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.10 | 0.05 | +100.00% | 311 |
|
50.00
|
0.05 | 0.00 | - | 301 |
|
42.50
|
0.34 | 0.14 | +70.00% | 62 |
|
37.50
|
1.20 | 0.15 | +14.29% | 41 |
|
32.50
|
5.85 | 2.55 | +77.27% | 28 |
|
35.00
|
3.20 | 1.03 | +47.47% | 21 |
|
40.00
|
0.60 | 0.30 | +100.00% | 20 |
PRCT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.20 | -0.30 | -20.00% | 48 |
|
27.50
|
0.80 | 0.05 | +6.67% | 10 |
|
32.50
|
0.30 | -0.20 | -40.00% | 5 |
|
30.00
|
0.50 | 0.25 | +100.00% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 785 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
3.78%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):