Get the Stockscreener App
40.68
6.10%
2.34
After Hours:
40.68
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the October 17, 2025 expiration date, the PRCT stock option chain has a total of 59 contracts, with 57 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
3.10 | 1.10 | +55.00% | 31 |
|
47.50
|
0.65 | 0.08 | +14.04% | 20 |
|
42.50
|
1.30 | 0.10 | +8.33% | 4 |
|
37.50
|
4.00 | 1.00 | +33.33% | 1 |
|
55.00
|
0.11 | 0.08 | +266.67% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
PRCT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
2.32 | -1.38 | -37.30% | 1 |
|
42.50
|
4.15 | -0.35 | -7.78% | 1 |
|
30.00
|
2.50 | 0.00 | - | - |
|
32.50
|
0.65 | 0.00 | - | - |
|
35.00
|
3.80 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
45.00
|
4.14 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.78%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):