Get the Stockscreener App
66.00
5.38%
-3.75
Pre-market:
67.80
1.80
+2.73%
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the February 21, 2025 expiration date, the PRCT stock option chain has a total of 117 contracts, with 65 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 102 contracts.
- April 17, 2025 : 26 contracts.
- July 18, 2025 : 32 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.20 | -0.20 | -50.00% | 58 |
|
72.50
|
0.75 | -1.45 | -65.91% | 3 |
|
75.00
|
0.40 | -1.05 | -72.41% | 2 |
|
67.50
|
2.35 | -1.55 | -39.74% | 1 |
|
82.50
|
0.05 | -0.45 | -90.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
PRCT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
4.20 | 1.37 | +48.41% | 29 |
|
65.00
|
2.00 | 0.78 | +63.93% | 23 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.75 | 0.00 | - | - |
|
60.00
|
0.50 | 0.00 | - | - |
|
62.50
|
1.00 | 0.00 | - | - |
|
67.50
|
1.95 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
0.38%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):