loading

Procept Biorobotics Corp Stock (PRCT) Option Chain

For the December 19, 2025 expiration date, the PRCT stock option chain has a total of 512 contracts, with 466 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 461 contracts.
  • April 17, 2026 : 131 contracts.
  • July 17, 2026 : 17 contracts.

Procept Biorobotics Corp (PRCT) Most Active Options & Calendar

PRCT Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 50.00 0.05 0.04 +400.00% 301
favorite 42.50 0.34 -2.25 -86.87% 62
favorite 37.50 1.55 1.35 +675.00% 33
favorite 32.50 5.85 2.55 +77.27% 28
favorite 35.00 3.20 1.03 +47.47% 21
favorite 40.00 0.81 0.51 +170.00% 19
favorite 45.00 0.10 0.05 +100.00% 1

PRCT Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
35.00
0.70 -6.40 -90.14% 21
favorite
27.50
0.80 0.05 +6.67% 10
favorite
37.50
1.60 0.00 - 7
favorite
32.50
0.30 -2.25 -88.24% 5
favorite
25.00
0.05 -0.40 -88.89% 1
favorite
30.00
0.50 0.25 +100.00% 1
favorite
45.00
7.65 0.00 - 1

Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis

Put Volume Total 46
Call Volume Total 466
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $50.00
$304.47
price down icon 3.85%
$65.94
price up icon 1.11%
medical_devices PHG
$27.09
price up icon 1.59%
medical_devices STE
$263.48
price up icon 0.93%
$85.18
price up icon 3.32%
medical_devices EW
$86.79
price up icon 1.20%
Cap:     |  Volume (24h):