Get the Stockscreener App
25.12
0.95%
-0.24
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the April 17, 2026 expiration date, the PRCT stock option chain has a total of 5,373 contracts, with 5,354 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 10 contracts.
- October 16, 2026 : 0 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.20 | -0.13 | -39.39% | 5,136 |
|
40.00
|
0.05 | -0.05 | -50.00% | 100 |
|
37.50
|
0.09 | 0.02 | +28.57% | 61 |
|
27.50
|
0.65 | -0.35 | -35.00% | 28 |
|
50.00
|
0.05 | 0.00 | - | 25 |
|
25.00
|
1.66 | -0.24 | -12.63% | 3 |
|
32.50
|
0.18 | 0.03 | +20.00% | 1 |
PRCT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.31 | 0.31 | +31.00% | 15 |
|
22.50
|
0.49 | -0.03 | -5.77% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.40 | 0.00 | - | - |
|
20.00
|
0.30 | 0.00 | - | - |
|
27.50
|
2.95 | 0.00 | - | - |
|
30.00
|
4.26 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 5,354 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):