loading

Procept Biorobotics Corp Stock (PRCT) Option Chain

For the March 21, 2025 expiration date, the PRCT stock option chain has a total of 81 contracts, with 67 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 23 contracts.
  • July 18, 2025 : 57 contracts.
  • October 17, 2025 : 15 contracts.

Procept Biorobotics Corp (PRCT) Most Active Options & Calendar

PRCT Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 70.00 0.41 -0.46 -52.87% 56
favorite 60.00 1.69 0.60 +55.05% 6
favorite 50.00 8.70 0.00 - 3
favorite 75.00 0.14 -0.11 -44.00% 2
favorite 35.00 0.00 0.00 - -
favorite 37.50 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -

PRCT Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
65.00
7.08 -2.02 -22.20% 6
favorite
55.00
1.04 -1.01 -49.27% 4
favorite
60.00
3.30 -0.27 -7.56% 4
favorite
35.00
0.08 0.00 - -
favorite
37.50
0.00 0.00 - -
favorite
40.00
0.95 0.00 - -
favorite
42.50
0.15 0.00 - -

Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis

Put Volume Total 14
Call Volume Total 67
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $70.00
medical_devices ZBH
$109.90
price up icon 2.17%
medical_devices STE
$225.89
price up icon 1.39%
medical_devices PHG
$26.59
price up icon 1.86%
$70.54
price up icon 2.84%
$81.21
price down icon 0.75%
medical_devices EW
$69.25
price up icon 1.88%
Cap:     |  Volume (24h):