Get the Stockscreener App
86.64
0.39%
0.175
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the January 17, 2025 expiration date, the PRCT stock option chain has a total of 37 contracts, with 36 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 6 contracts.
- April 17, 2025 : 6 contracts.
- July 18, 2025 : 6 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.30 | -0.35 | -53.85% | 23 |
|
95.00
|
0.85 | -0.30 | -26.09% | 8 |
|
92.50
|
1.30 | -0.20 | -13.33% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
PRCT Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
1.10 | 0.25 | +29.41% | 1 |
|
30.00
|
2.80 | 0.00 | - | - |
|
32.50
|
3.20 | 0.00 | - | - |
|
35.00
|
0.70 | 0.00 | - | - |
|
37.50
|
2.25 | 0.00 | - | - |
|
40.00
|
2.45 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $100.00 |
0.93%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):