Get the Stockscreener App
84.99
2.66%
2.20
After Hours:
84.99
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the October 18, 2024 expiration date, the PRCT stock option chain has a total of 491 contracts, with 372 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
2.00 | 0.55 | +37.93% | 291 |
|
85.00
|
5.05 | 1.05 | +26.25% | 47 |
|
77.50
|
8.00 | -2.00 | -20.00% | 10 |
|
70.00
|
15.80 | 2.12 | +15.50% | 7 |
|
80.00
|
7.90 | 0.90 | +12.86% | 6 |
|
87.50
|
3.20 | 0.35 | +12.28% | 5 |
|
100.00
|
1.00 | 0.06 | +6.38% | 5 |
PRCT Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
1.10 | -0.10 | -8.33% | 100 |
|
70.00
|
0.05 | -0.90 | -94.74% | 14 |
|
75.00
|
1.55 | -0.60 | -27.91% | 2 |
|
82.50
|
3.70 | -1.00 | -21.28% | 2 |
|
85.00
|
5.50 | -0.40 | -6.78% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 119 |
| Call Volume Total | 372 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $95.00 |
0.08%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):