Get the Stockscreener App
31.53
1.93%
-0.62
After Hours:
31.53
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the January 16, 2026 expiration date, the PRCT stock option chain has a total of 147 contracts, with 145 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 20 contracts.
- April 17, 2026 : 2 contracts.
- July 17, 2026 : 0 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.16 | -0.09 | -36.00% | 64 |
|
35.00
|
0.41 | -0.26 | -38.81% | 48 |
|
40.00
|
0.10 | 0.05 | +100.00% | 31 |
|
32.50
|
1.20 | -0.57 | -32.20% | 1 |
|
50.00
|
0.05 | 0.00 | - | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
PRCT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.70 | 0.00 | - | 1 |
|
32.50
|
1.85 | 0.10 | +5.71% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.20 | 0.00 | - | - |
|
27.50
|
0.25 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $37.50 |
0.11%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):