Get the Stockscreener App
58.12
3.61%
2.09
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the March 21, 2025 expiration date, the PRCT stock option chain has a total of 81 contracts, with 67 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 23 contracts.
- July 18, 2025 : 57 contracts.
- October 17, 2025 : 15 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.41 | -0.46 | -52.87% | 56 |
|
60.00
|
1.69 | 0.60 | +55.05% | 6 |
|
50.00
|
8.70 | 0.00 | - | 3 |
|
75.00
|
0.14 | -0.11 | -44.00% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
PRCT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
7.08 | -2.02 | -22.20% | 6 |
|
55.00
|
1.04 | -1.01 | -49.27% | 4 |
|
60.00
|
3.30 | -0.27 | -7.56% | 4 |
|
35.00
|
0.08 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.95 | 0.00 | - | - |
|
42.50
|
0.15 | 0.00 | - | - |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
2.17%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):