Get the Stockscreener App
37.09
3.98%
1.41
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the December 19, 2025 expiration date, the PRCT stock option chain has a total of 512 contracts, with 466 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 461 contracts.
- April 17, 2026 : 131 contracts.
- July 17, 2026 : 17 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.05 | 0.04 | +400.00% | 301 |
|
42.50
|
0.34 | -2.25 | -86.87% | 62 |
|
37.50
|
1.55 | 1.35 | +675.00% | 33 |
|
32.50
|
5.85 | 2.55 | +77.27% | 28 |
|
35.00
|
3.20 | 1.03 | +47.47% | 21 |
|
40.00
|
0.81 | 0.51 | +170.00% | 19 |
|
45.00
|
0.10 | 0.05 | +100.00% | 1 |
PRCT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.70 | -6.40 | -90.14% | 21 |
|
27.50
|
0.80 | 0.05 | +6.67% | 10 |
|
37.50
|
1.60 | 0.00 | - | 7 |
|
32.50
|
0.30 | -2.25 | -88.24% | 5 |
|
25.00
|
0.05 | -0.40 | -88.89% | 1 |
|
30.00
|
0.50 | 0.25 | +100.00% | 1 |
|
45.00
|
7.65 | 0.00 | - | 1 |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 466 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $50.00 |
3.85%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):