Get the Stockscreener App
90.98
2.29%
2.04
After Hours:
91.55
0.57
+0.63%
Procept Biorobotics Corp Stock (PRCT) Option Chain
For the December 20, 2024 expiration date, the PRCT stock option chain has a total of 366 contracts, with 319 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 348 contracts.
- April 17, 2025 : 62 contracts.
- July 18, 2025 : 2 contracts.
Procept Biorobotics Corp (PRCT) Most Active Options & Calendar
PRCT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.25 | 0.65 | +40.62% | 104 |
|
100.00
|
3.11 | 0.73 | +30.67% | 100 |
|
90.00
|
7.20 | 1.70 | +30.91% | 22 |
|
95.00
|
4.30 | 0.26 | +6.44% | 22 |
|
110.00
|
1.05 | -0.10 | -8.70% | 18 |
|
115.00
|
0.90 | 0.38 | +73.08% | 11 |
|
120.00
|
0.60 | 0.05 | +9.09% | 10 |
PRCT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.00 | -0.20 | -16.67% | 17 |
|
80.00
|
2.00 | -0.10 | -4.76% | 7 |
|
90.00
|
5.38 | -0.87 | -13.92% | 6 |
|
100.00
|
11.77 | -3.08 | -20.74% | 5 |
|
85.00
|
3.50 | -0.50 | -12.50% | 4 |
|
72.50
|
0.75 | -0.24 | -24.24% | 3 |
|
92.50
|
6.67 | -0.95 | -12.47% | 3 |
Procept Biorobotics Corp Stock (PRCT) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 319 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $105.00 |
1.38%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):