Praxis Precision Medicines Inc (PRAX)

Date: O: H: L: C: Vol:

Praxis Precision Medicines Inc Stock (PRAX) Price History

The historical daily chart and data for Praxis Precision Medicines Inc stock (PRAX), show that the latest closing stock price as of November 03, 2026, is $280.51.

Praxis Precision Medicines Inc all-time high stock price is $392.70, occurred on August 20, 2026.
The lowest Praxis Precision Medicines Inc stock price recorded was $0.79 on March 31, 2023. Since then, Praxis Precision Medicines Inc's stock price has risen over 99.72% to $280.51 now.
The 52-week high stock price for PRAX is $392.70, representing a 40.00% increase from the current share price, occurred on August 20, 2026.
The 52-week low stock price for PRAX is $154.45, indicating a 44.94% decrease from the current share price, occurred on November 05, 2025.
The closing price of Praxis Precision Medicines Inc (PRAX) stock in the beginning of 2025 was $79.52. The stock closed the year at $294.74, a gain of over 270.65% for the year.

The table below shows more information about PRAX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$286.04	$276.00	$10.04	220,549	+2.38%
Nov 02, 2026	$294.95	$272.72	$22.23	312,113	-4.18%
Oct 30, 2026	$290.06	$280.00	$10.06	306,555	-0.93%
Oct 29, 2026	$290.22	$282.88	$7.34	508,543	+1.10%
Oct 28, 2026	$285.76	$269.69	$16.07	335,977	+6.69%
Oct 27, 2026	$272.20	$266.11	$6.09	388,227	+0.07%
Oct 26, 2026	$268.08	$254.30	$13.78	389,761	+5.70%
Oct 23, 2026	$259.03	$250.84	$8.19	371,623	-2.30%
Oct 22, 2026	$263.82	$253.05	$10.77	355,675	+0.96%
Oct 21, 2026	$272.00	$256.05	$15.95	497,127	-3.03%
Oct 20, 2026	$270.33	$258.03	$12.30	886,001	+1.66%
Oct 19, 2026	$261.61	$244.27	$17.34	860,776	+7.61%
Oct 16, 2026	$251.78	$241.76	$10.02	541,786	-2.61%
Oct 15, 2026	$255.42	$239.90	$15.52	632,946	+3.86%
Oct 14, 2026	$245.57	$236.80	$8.78	958,761	-1.78%
Oct 13, 2026	$252.64	$241.53	$11.11	622,169	-3.20%
Oct 12, 2026	$259.50	$251.21	$8.29	301,321	-3.26%
Oct 09, 2026	$267.85	$259.00	$8.85	517,229	-1.40%
Oct 08, 2026	$273.96	$260.07	$13.89	675,600	-5.20%
Oct 07, 2026	$285.63	$271.28	$14.35	444,251	-0.76%
Oct 06, 2026	$289.47	$272.17	$17.30	435,167	-1.21%

Praxis Precision Medicines Inc Stock (PRAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Praxis Precision Medicines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Praxis Precision Medicines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Praxis Precision Medicines Inc Stock (PRAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$294.95	$272.72	$22.23	532,662	-1.90%
Oct, 2026	$299.12	$236.80	$62.33	11,378,481	-1.82%
Sep, 2026	$365.71	$275.89	$89.82	8,988,458	-16.86%
Aug, 2026	$392.70	$292.89	$99.81	8,912,683	+13.80%
Jul, 2026	$343.11	$287.94	$55.18	7,958,564	-8.05%
Jun, 2026	$354.17	$238.77	$115.40	14,749,088	-4.34%
May, 2026	$366.52	$306.79	$59.73	7,017,960	+9.77%
Apr, 2026	$352.78	$300.57	$52.21	8,134,280	-1.04%
Mar, 2026	$342.51	$271.95	$70.57	9,590,933	-4.32%
Feb, 2026	$356.00	$288.57	$67.43	8,449,980	+7.25%
Jan, 2026	$326.91	$266.93	$59.98	11,764,818	+6.53%

Praxis Precision Medicines Inc Stock (PRAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$317.72	$171.20	$146.52	17,157,864	+51.19%
Nov, 2025	$199.47	$154.45	$45.02	17,583,515	-1.16%
Oct, 2025	$206.71	$50.31	$156.40	30,209,088	+275.02%
Sep, 2025	$55.33	$37.19	$18.14	10,406,784	+16.38%
Aug, 2025	$55.94	$44.15	$11.79	10,429,375	-16.01%
Jul, 2025	$61.03	$40.93	$20.10	9,107,703	+28.94%
Jun, 2025	$46.93	$37.55	$9.38	6,235,627	+9.08%
May, 2025	$40.89	$34.89	$6.00	6,690,007	+2.42%
Apr, 2025	$39.00	$26.70	$12.30	10,604,873	-0.61%
Mar, 2025	$39.72	$33.10	$6.62	10,641,359	-1.89%
Feb, 2025	$91.83	$37.60	$54.23	10,442,556	-49.58%
Jan, 2025	$83.24	$60.07	$23.17	6,729,129	-0.53%

Praxis Precision Medicines Inc Stock (PRAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$80.59	$66.24	$14.35	6,332,391	-4.88%
Nov, 2024	$86.93	$58.84	$28.10	8,066,697	+14.54%
Oct, 2024	$75.73	$55.33	$20.41	5,922,956	+21.64%
Sep, 2024	$63.93	$51.04	$12.89	5,552,352	+8.26%
Aug, 2024	$58.01	$48.22	$9.79	5,091,082	-7.90%
Jul, 2024	$59.81	$38.99	$20.82	5,796,684	+39.53%
Jun, 2024	$48.00	$33.01	$14.99	10,584,049	-12.85%
May, 2024	$57.83	$39.57	$18.26	6,186,651	-13.50%
Apr, 2024	$63.00	$45.06	$17.94	5,172,339	-10.08%
Mar, 2024	$67.21	$46.07	$21.14	5,259,751	+30.44%
Feb, 2024	$51.35	$38.75	$12.60	2,149,549	+7.22%
Jan, 2024	$45.98	$20.50	$25.48	5,272,513	+95.83%

Similar to PRAX