Get the Stockscreener App
259.86
1.40%
-3.69
Praxis Precision Medicines Inc Stock (PRAX) Price History
The historical daily chart and data for Praxis Precision Medicines Inc stock (PRAX), show that the latest closing stock price as of October 09, 2026, is $259.86.
- Praxis Precision Medicines Inc all-time high stock price is $392.70, occurred on August 20, 2026.
- The lowest Praxis Precision Medicines Inc stock price recorded was $0.79 on March 31, 2023. Since then, Praxis Precision Medicines Inc's stock price has risen over 32,794% to $259.86 now.
- The 52-week high stock price for PRAX is $392.70, representing a 51.12% increase from the current share price, occurred on August 20, 2026.
- The 52-week low stock price for PRAX is $50.56, indicating a -80.54% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Praxis Precision Medicines Inc (PRAX) stock in the beginning of 2025 was $79.52. The stock closed the year at $294.74, a gain of over 270.65% for the year.
The table below shows more information about PRAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $267.9 | $259.0 | $8.85 | 517,229.0 | -1.40% |
| Oct 08, 2026 | $274.0 | $260.1 | $13.89 | 675,600.0 | -5.20% |
| Oct 07, 2026 | $285.6 | $271.3 | $14.35 | 444,251.0 | -0.76% |
| Oct 06, 2026 | $289.5 | $272.2 | $17.30 | 435,167.0 | -1.21% |
| Oct 05, 2026 | $299.1 | $278.0 | $21.11 | 511,236.0 | -4.04% |
| Oct 02, 2026 | $298.6 | $286.0 | $12.56 | 456,099.0 | +3.00% |
| Oct 01, 2026 | $292.5 | $282.0 | $10.47 | 381,651.0 | -1.48% |
| Sep 30, 2026 | $296.3 | $282.0 | $14.27 | 710,563.0 | +3.64% |
| Sep 29, 2026 | $289.2 | $278.4 | $10.76 | 349,510.0 | -1.63% |
| Sep 28, 2026 | $292.2 | $277.9 | $14.28 | 436,732.0 | +1.73% |
| Sep 25, 2026 | $289.0 | $278.6 | $10.44 | 462,219.0 | -0.36% |
| Sep 24, 2026 | $286.4 | $276.3 | $10.04 | 531,654.0 | -0.12% |
| Sep 23, 2026 | $304.9 | $275.9 | $29.05 | 1,005,314.0 | -6.16% |
| Sep 22, 2026 | $312.5 | $298.4 | $14.06 | 570,239.0 | +0.60% |
| Sep 21, 2026 | $305.8 | $295.2 | $10.57 | 526,671.0 | -0.03% |
| Sep 18, 2026 | $314.0 | $295.7 | $18.30 | 819,074.0 | -3.71% |
| Sep 17, 2026 | $318.0 | $306.5 | $11.50 | 545,338.0 | +0.48% |
| Sep 16, 2026 | $321.9 | $303.9 | $18.07 | 540,699.0 | -1.25% |
| Sep 15, 2026 | $333.1 | $312.0 | $21.08 | 204,342.0 | -5.34% |
| Sep 14, 2026 | $341.7 | $328.9 | $12.75 | 293,708.0 | -1.20% |
Praxis Precision Medicines Inc Stock (PRAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Praxis Precision Medicines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Praxis Precision Medicines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Praxis Precision Medicines Inc Stock (PRAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $299.1 | $259.0 | $40.12 | 3,421,233.0 | -10.77% |
| Sep, 2026 | $365.7 | $275.9 | $89.82 | 8,988,458.0 | -16.86% |
| Aug, 2026 | $392.7 | $292.9 | $99.81 | 8,912,683.0 | +13.80% |
| Jul, 2026 | $343.1 | $287.9 | $55.18 | 7,958,564.0 | -8.05% |
| Jun, 2026 | $354.2 | $238.8 | $115.4 | 14,749,088.0 | -4.34% |
| May, 2026 | $366.5 | $306.8 | $59.73 | 7,017,960.0 | +9.77% |
| Apr, 2026 | $352.8 | $300.6 | $52.21 | 8,134,280.0 | -1.04% |
| Mar, 2026 | $342.5 | $271.9 | $70.56 | 9,590,933.0 | -4.32% |
| Feb, 2026 | $356.0 | $288.6 | $67.43 | 8,449,980.0 | +7.25% |
| Jan, 2026 | $326.9 | $266.9 | $59.98 | 11,764,818.0 | +6.53% |
Praxis Precision Medicines Inc Stock (PRAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $317.7 | $171.2 | $146.5 | 17,157,864.0 | +51.19% |
| Nov, 2025 | $199.5 | $154.4 | $45.02 | 17,583,515.0 | -1.16% |
| Oct, 2025 | $206.7 | $50.31 | $156.4 | 30,209,088.0 | +275.02% |
| Sep, 2025 | $55.33 | $37.19 | $18.14 | 10,406,784.0 | +16.38% |
| Aug, 2025 | $55.94 | $44.15 | $11.79 | 10,429,375.0 | -16.01% |
| Jul, 2025 | $61.03 | $40.93 | $20.10 | 9,107,703.0 | +28.94% |
| Jun, 2025 | $46.93 | $37.55 | $9.38 | 6,235,627.0 | +9.08% |
| May, 2025 | $40.89 | $34.89 | $6.00 | 6,690,007.0 | +2.42% |
| Apr, 2025 | $39.00 | $26.70 | $12.30 | 10,604,873.0 | -0.61% |
| Mar, 2025 | $39.72 | $33.10 | $6.62 | 10,641,359.0 | -1.89% |
| Feb, 2025 | $91.83 | $37.60 | $54.23 | 10,442,556.0 | -49.58% |
| Jan, 2025 | $83.24 | $60.07 | $23.17 | 6,729,129.0 | -0.53% |
Praxis Precision Medicines Inc Stock (PRAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.59 | $66.24 | $14.35 | 6,332,391.0 | -4.88% |
| Nov, 2024 | $86.93 | $58.84 | $28.10 | 8,066,697.0 | +14.54% |
| Oct, 2024 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| Sep, 2024 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| Aug, 2024 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| Jul, 2024 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| Jun, 2024 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| May, 2024 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| Apr, 2024 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| Mar, 2024 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| Feb, 2024 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| Jan, 2024 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
4.57%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):