loading

Praxis Precision Medicines Inc Stock (PRAX) Price History

The historical daily chart and data for Praxis Precision Medicines Inc stock (PRAX), show that the latest closing stock price as of October 21, 2025, is $178.96.
  • Praxis Precision Medicines Inc all-time high stock price is $205.89, occurred on October 16, 2025.
  • The lowest Praxis Precision Medicines Inc stock price recorded was $0.79 on March 31, 2023. Since then, Praxis Precision Medicines Inc's stock price has risen over 22,553% to $178.96 now.
  • The 52-week high stock price for PRAX is $205.89, representing a 15.05% increase from the current share price, occurred on October 16, 2025.
  • The 52-week low stock price for PRAX is $26.70, indicating a -85.08% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Praxis Precision Medicines Inc (PRAX) stock in the beginning of 2024 was $20.28. The stock closed the year at $2.38, a loss of over -88.26% for the year.
The table below shows more information about PRAX historical price data:
Date High Low High - Low Volume % Change
Oct 21, 2025 $182.0 $176.9 $5.12 72,546.0 +2.22%
Oct 20, 2025 $190.3 $164.7 $25.52 1,865,991.0 -7.85%
Oct 17, 2025 $203.6 $178.1 $25.44 4,422,304.0 +16.77%
Oct 16, 2025 $205.9 $156.4 $49.48 13,708,608.0 +183.71%
Oct 15, 2025 $57.63 $52.62 $5.01 324,450.0 +9.20%
Oct 14, 2025 $53.30 $50.56 $2.74 135,849.0 +0.34%
Oct 13, 2025 $53.90 $51.37 $2.53 222,201.0 -1.73%
Oct 10, 2025 $55.10 $51.99 $3.11 243,188.0 -2.74%
Oct 09, 2025 $55.04 $52.25 $2.79 363,287.0 +0.87%
Oct 08, 2025 $55.00 $50.76 $4.24 488,325.0 +4.32%
Oct 07, 2025 $52.57 $50.31 $2.26 491,762.0 +2.08%
Oct 06, 2025 $55.79 $50.76 $5.03 286,984.0 -6.25%
Oct 03, 2025 $55.86 $53.31 $2.55 292,271.0 -1.47%
Oct 02, 2025 $55.20 $52.72 $2.48 305,669.0 +4.09%
Oct 01, 2025 $54.61 $52.26 $2.35 322,874.0 +0.04%
Sep 30, 2025 $55.33 $51.03 $4.30 652,583.0 +1.18%
Sep 29, 2025 $53.24 $50.23 $3.01 400,889.0 -0.11%
Sep 26, 2025 $53.73 $48.64 $5.09 521,716.0 +6.48%
Sep 25, 2025 $50.56 $46.99 $3.57 412,082.0 +0.57%
Sep 24, 2025 $50.49 $47.20 $3.29 557,097.0 +0.76%
Sep 23, 2025 $50.00 $46.61 $3.39 732,366.0 +0.56%

Praxis Precision Medicines Inc Stock (PRAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Praxis Precision Medicines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Praxis Precision Medicines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Praxis Precision Medicines Inc Stock (PRAX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $205.9 $50.31 $155.6 23,546,309.0 +237.66%
Sep, 2025 $55.33 $37.19 $18.14 10,406,784.0 +16.38%
Aug, 2025 $55.94 $44.15 $11.79 10,429,375.0 -16.01%
Jul, 2025 $61.03 $40.93 $20.10 9,107,703.0 +28.94%
Jun, 2025 $46.93 $37.55 $9.38 6,235,627.0 +9.08%
May, 2025 $40.89 $34.89 $6.00 6,690,007.0 +2.42%
Apr, 2025 $39.00 $26.70 $12.30 10,604,873.0 -0.61%
Mar, 2025 $39.72 $33.10 $6.62 10,641,359.0 -1.89%
Feb, 2025 $91.83 $37.60 $54.23 10,442,556.0 -49.58%
Jan, 2025 $83.24 $60.07 $23.17 6,729,129.0 -0.53%

Praxis Precision Medicines Inc Stock (PRAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $80.59 $66.24 $14.35 6,332,391.0 -4.88%
Nov, 2024 $86.93 $58.84 $28.10 8,066,697.0 +14.54%
Oct, 2024 $75.73 $55.33 $20.41 5,922,956.0 +21.64%
Sep, 2024 $63.93 $51.04 $12.89 5,552,352.0 +8.26%
Aug, 2024 $58.01 $48.22 $9.79 5,091,082.0 -7.90%
Jul, 2024 $59.81 $38.99 $20.82 5,796,684.0 +39.53%
Jun, 2024 $48.00 $33.01 $14.99 10,584,049.0 -12.85%
May, 2024 $57.83 $39.57 $18.26 6,186,651.0 -13.50%
Apr, 2024 $63.00 $45.06 $17.94 5,172,339.0 -10.08%
Mar, 2024 $67.21 $46.07 $21.14 5,259,751.0 +30.44%
Feb, 2024 $51.35 $38.75 $12.60 2,149,549.0 +7.22%
Jan, 2024 $45.98 $20.50 $25.48 5,272,513.0 +95.83%

Praxis Precision Medicines Inc Stock (PRAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.48 $14.78 $8.71 1,510,908.0 +22.42%
Nov, 2023 $18.50 $0.867 $17.63 7,723,712.0 +1,667%
Oct, 2023 $1.84 $0.9092 $0.9308 14,734,988.0 -39.77%
Sep, 2023 $1.75 $1.24 $0.515 20,339,797.0 +16.33%
Aug, 2023 $1.72 $0.86 $0.86 29,452,576.0 +48.47%
Jul, 2023 $1.37 $0.85 $0.52 13,775,845.0 -13.90%
Jun, 2023 $1.22 $0.83 $0.39 34,611,769.0 +33.75%
May, 2023 $1.14 $0.8597 $0.2803 15,249,317.0 -17.33%
Apr, 2023 $1.12 $0.7942 $0.3258 13,229,944.0 +28.55%
Mar, 2023 $3.16 $0.79 $2.37 75,524,242.0 -73.61%
Feb, 2023 $5.12 $2.99 $2.13 12,519,212.0 -38.45%
Jan, 2023 $5.25 $2.26 $2.99 40,578,623.0 +109.24%
$36.72
price down icon 0.04%
$85.97
price down icon 0.06%
$29.94
price down icon 2.13%
$106.77
price down icon 1.21%
biotechnology ONC
$317.93
price up icon 0.06%
$166.56
price down icon 0.60%
Cap:     |  Volume (24h):