Praxis Precision Medicines Inc (PRAX)

Overview News Price History Option Chain Financials Discussions Forecast

Praxis Precision Medicines Inc Stock (PRAX) Price History

The historical daily chart and data for Praxis Precision Medicines Inc stock (PRAX), show that the latest closing stock price as of July 26, 2024, is $57.69.

Praxis Precision Medicines Inc all-time high stock price is $67.21, occurred on March 26, 2024.
The lowest Praxis Precision Medicines Inc stock price recorded was $0.79 on March 31, 2023. Since then, Praxis Precision Medicines Inc's stock price has risen over 7,203% to $57.69 now.
The 52-week high stock price for PRAX is $67.21, representing a 16.50% increase from the current share price, occurred on March 26, 2024.
The 52-week low stock price for PRAX is $0.86, indicating a -98.51% decrease from the current share price, occurred on August 08, 2023.
The closing price of Praxis Precision Medicines Inc (PRAX) stock in the beginning of 2023 was $20.28. The stock closed the year at $2.38, a loss of over -88.26% for the year.

The table below shows more information about PRAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$59.48	$57.33	$2.15	143,869.0	+0.26%
Jul 25, 2024	$59.26	$57.03	$2.23	194,713.0	+0.75%
Jul 24, 2024	$59.81	$56.24	$3.57	146,073.0	-1.89%
Jul 23, 2024	$58.78	$55.37	$3.41	186,004.0	+1.89%
Jul 22, 2024	$58.66	$54.53	$4.13	246,055.0	+3.95%
Jul 19, 2024	$56.76	$53.64	$3.12	317,609.0	+1.65%
Jul 18, 2024	$57.80	$53.24	$4.56	360,596.0	-1.89%
Jul 17, 2024	$55.45	$50.69	$4.77	427,621.0	+3.75%
Jul 16, 2024	$53.63	$50.98	$2.65	183,947.0	+4.20%
Jul 15, 2024	$52.66	$50.57	$2.09	241,100.0	+0.20%
Jul 12, 2024	$51.25	$48.47	$2.78	261,837.0	+1.78%
Jul 11, 2024	$51.06	$47.23	$3.83	445,605.0	+4.32%
Jul 10, 2024	$48.02	$45.65	$2.37	294,577.0	+4.08%
Jul 09, 2024	$47.13	$42.30	$4.83	462,896.0	+8.64%
Jul 08, 2024	$43.02	$40.02	$3.00	329,566.0	+5.11%
Jul 05, 2024	$40.77	$38.99	$1.77	203,372.0	+0.80%
Jul 03, 2024	$40.49	$39.19	$1.30	107,174.0	+1.86%
Jul 02, 2024	$41.19	$39.12	$2.07	312,725.0	-4.66%
Jul 01, 2024	$41.91	$39.87	$2.04	415,490.0	-0.41%
Jun 28, 2024	$42.32	$39.20	$3.12	3,261,017.0	+4.02%
Jun 27, 2024	$41.13	$38.47	$2.66	291,199.0	-1.75%

Praxis Precision Medicines Inc Stock (PRAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Praxis Precision Medicines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Praxis Precision Medicines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Praxis Precision Medicines Inc Stock (PRAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$59.81	$38.99	$20.82	5,424,698.0	+39.48%
Jun, 2024	$48.00	$33.01	$14.99	10,584,049.0	-12.85%
May, 2024	$57.83	$39.57	$18.26	6,186,651.0	-13.50%
Apr, 2024	$63.00	$45.06	$17.94	5,172,339.0	-10.08%
Mar, 2024	$67.21	$46.07	$21.14	5,259,751.0	+30.44%
Feb, 2024	$51.35	$38.75	$12.60	2,149,549.0	+7.22%
Jan, 2024	$45.98	$20.50	$25.48	5,272,513.0	+95.83%

Praxis Precision Medicines Inc Stock (PRAX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$23.48	$14.78	$8.71	1,510,908.0	+22.42%
Nov, 2023	$18.50	$0.867	$17.63	7,723,712.0	+1,667%
Oct, 2023	$1.84	$0.9092	$0.9308	14,734,988.0	-39.77%
Sep, 2023	$1.75	$1.24	$0.515	20,339,797.0	+16.33%
Aug, 2023	$1.72	$0.86	$0.86	29,452,576.0	+48.47%
Jul, 2023	$1.37	$0.85	$0.52	13,775,845.0	-13.90%
Jun, 2023	$1.22	$0.83	$0.39	34,611,769.0	+33.75%
May, 2023	$1.14	$0.8597	$0.2803	15,249,317.0	-17.33%
Apr, 2023	$1.12	$0.7942	$0.3258	13,229,944.0	+28.55%
Mar, 2023	$3.16	$0.79	$2.37	75,524,242.0	-73.61%
Feb, 2023	$5.12	$2.99	$2.13	12,519,212.0	-38.45%
Jan, 2023	$5.25	$2.26	$2.99	40,578,623.0	+109.24%

Praxis Precision Medicines Inc Stock (PRAX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$2.58	$2.00	$0.58	9,063,107.0	+7.69%
Nov, 2022	$2.59	$1.83	$0.76	9,221,248.0	+12.18%
Oct, 2022	$2.48	$1.48	$1.00	9,217,293.0	-13.22%
Sep, 2022	$3.52	$2.25	$1.27	24,481,304.0	-27.24%
Aug, 2022	$4.89	$2.95	$1.94	15,058,192.0	-11.61%
Jul, 2022	$3.78	$2.40	$1.38	16,247,144.0	+44.08%
Jun, 2022	$8.75	$1.63	$7.12	85,179,157.0	-70.48%
May, 2022	$13.33	$7.25	$6.08	9,213,274.0	+2.47%
Apr, 2022	$11.61	$7.48	$4.13	5,951,220.0	-20.67%
Mar, 2022	$13.87	$10.05	$3.81	5,108,615.0	-22.06%
Feb, 2022	$15.08	$12.23	$2.85	3,734,581.0	-11.84%
Jan, 2022	$20.60	$12.49	$8.11	4,015,610.0	-24.57%