Get the Stockscreener App
16.13
0.50%
0.08
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Holdings Inc Stock (PR) Price History
The historical daily chart and data for Permian Resources Holdings Inc stock (PR), show that the latest closing stock price as of January 30, 2026, is $16.13.
- Permian Resources Holdings Inc all-time high stock price is $18.28, occurred on April 12, 2024.
- The lowest Permian Resources Holdings Inc stock price recorded was $8.94 on May 17, 2023. Since then, Permian Resources Holdings Inc's stock price has risen over 80.43% to $16.13 now.
- The 52-week high stock price for PR is $16.25, representing a 0.77% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for PR is $10.01, indicating a -37.94% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $16.16 | $15.67 | $0.4906 | 16,388,393.0 | +0.50% |
| Jan 29, 2026 | $16.25 | $15.66 | $0.59 | 25,208,519.0 | +3.28% |
| Jan 28, 2026 | $15.57 | $15.21 | $0.365 | 13,161,346.0 | +1.57% |
| Jan 27, 2026 | $15.35 | $14.82 | $0.525 | 10,448,496.0 | +3.66% |
| Jan 26, 2026 | $14.98 | $14.56 | $0.415 | 8,382,308.0 | -0.14% |
| Jan 23, 2026 | $15.04 | $14.71 | $0.3349 | 9,312,853.0 | +1.16% |
| Jan 22, 2026 | $14.65 | $14.27 | $0.385 | 6,005,679.0 | -0.14% |
| Jan 21, 2026 | $14.97 | $14.51 | $0.46 | 8,822,296.0 | +2.45% |
| Jan 20, 2026 | $14.69 | $14.19 | $0.50 | 8,627,699.0 | -0.83% |
| Jan 16, 2026 | $14.50 | $14.19 | $0.31 | 8,207,446.0 | +0.56% |
| Jan 15, 2026 | $14.54 | $14.12 | $0.41 | 7,988,490.0 | -2.39% |
| Jan 14, 2026 | $14.94 | $14.20 | $0.74 | 13,622,283.0 | +3.16% |
| Jan 13, 2026 | $14.52 | $14.16 | $0.36 | 11,559,831.0 | +1.50% |
| Jan 12, 2026 | $14.21 | $13.85 | $0.3649 | 7,803,559.0 | -0.14% |
| Jan 09, 2026 | $14.24 | $13.85 | $0.395 | 11,528,018.0 | -0.50% |
| Jan 08, 2026 | $14.24 | $13.53 | $0.715 | 14,347,170.0 | +4.44% |
| Jan 07, 2026 | $13.66 | $13.40 | $0.255 | 9,653,616.0 | -0.88% |
| Jan 06, 2026 | $13.93 | $13.47 | $0.46 | 13,233,702.0 | -1.45% |
| Jan 05, 2026 | $14.51 | $13.48 | $1.03 | 14,949,634.0 | -4.03% |
| Jan 02, 2026 | $14.46 | $13.91 | $0.55 | 6,793,975.0 | +2.64% |
Permian Resources Holdings Inc Stock (PR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permian Resources Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permian Resources Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permian Resources Holdings Inc Stock (PR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.25 | $13.40 | $2.85 | 242,433,706.0 | +14.97% |
Permian Resources Holdings Inc Stock (PR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.20 | $13.66 | $1.54 | 175,376,957.0 | -2.21% |
| Nov, 2025 | $14.54 | $12.06 | $2.47 | 227,898,990.0 | +15.37% |
| Oct, 2025 | $13.23 | $11.92 | $1.31 | 241,132,519.0 | -1.88% |
| Sep, 2025 | $14.52 | $12.60 | $1.92 | 312,474,588.0 | -10.43% |
| Aug, 2025 | $14.48 | $12.94 | $1.54 | 215,010,454.0 | +0.92% |
| Jul, 2025 | $14.64 | $13.05 | $1.59 | 220,384,819.0 | +3.96% |
| Jun, 2025 | $15.05 | $12.59 | $2.46 | 265,763,848.0 | +8.01% |
| May, 2025 | $14.09 | $11.64 | $2.45 | 213,459,404.0 | +6.86% |
| Apr, 2025 | $14.21 | $10.01 | $4.21 | 231,393,832.0 | -14.80% |
| Mar, 2025 | $14.49 | $11.84 | $2.65 | 185,805,961.0 | -1.70% |
| Feb, 2025 | $15.34 | $13.61 | $1.73 | 151,587,643.0 | -3.82% |
| Jan, 2025 | $16.03 | $14.52 | $1.51 | 145,502,589.0 | +1.88% |
Permian Resources Holdings Inc Stock (PR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.75 | $13.35 | $2.40 | 138,443,074.0 | -9.71% |
| Nov, 2024 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| Oct, 2024 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| Sep, 2024 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| Aug, 2024 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| Jul, 2024 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| Jun, 2024 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| May, 2024 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| Apr, 2024 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| Mar, 2024 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| Feb, 2024 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| Jan, 2024 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
1.37%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):