Get the Stockscreener App
12.78
1.35%
0.17
After Hours:
12.90
0.12
+0.94%
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Corp Stock (PR) Price History
The historical daily chart and data for Permian Resources Corp stock (PR), show that the latest closing stock price as of June 02, 2025, is $12.78.
- Permian Resources Corp all-time high stock price is $18.28, occurred on April 12, 2024.
- The lowest Permian Resources Corp stock price recorded was $8.94 on May 17, 2023. Since then, Permian Resources Corp's stock price has risen over 42.95% to $12.78 now.
- The 52-week high stock price for PR is $16.95, representing a 32.63% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for PR is $10.01, indicating a -21.67% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $13.13 | $12.69 | $0.44 | 8,374,880.0 | +1.35% |
| May 30, 2025 | $12.71 | $12.48 | $0.225 | 10,175,416.0 | -1.48% |
| May 29, 2025 | $12.84 | $12.61 | $0.23 | 7,364,306.0 | +0.95% |
| May 28, 2025 | $13.00 | $12.66 | $0.34 | 7,452,186.0 | -1.17% |
| May 27, 2025 | $12.92 | $12.51 | $0.41 | 9,355,843.0 | +0.86% |
| May 23, 2025 | $12.85 | $12.60 | $0.25 | 6,310,430.0 | -1.01% |
| May 22, 2025 | $12.92 | $12.59 | $0.33 | 9,491,208.0 | -0.93% |
| May 21, 2025 | $13.23 | $12.93 | $0.30 | 8,160,770.0 | -2.19% |
| May 20, 2025 | $13.42 | $13.23 | $0.19 | 7,056,572.0 | -0.53% |
| May 19, 2025 | $13.36 | $13.15 | $0.205 | 7,412,581.0 | -1.33% |
| May 16, 2025 | $13.62 | $13.33 | $0.285 | 6,532,563.0 | -0.30% |
| May 15, 2025 | $13.57 | $13.27 | $0.305 | 9,843,650.0 | -1.81% |
| May 14, 2025 | $13.93 | $13.71 | $0.2249 | 7,766,324.0 | -1.08% |
| May 13, 2025 | $14.09 | $13.60 | $0.485 | 13,146,916.0 | +2.35% |
| May 12, 2025 | $14.00 | $13.41 | $0.585 | 12,807,328.0 | +4.77% |
| May 09, 2025 | $13.34 | $12.88 | $0.455 | 9,695,768.0 | +0.00% |
| May 08, 2025 | $13.08 | $12.28 | $0.805 | 21,246,629.0 | +9.42% |
| May 07, 2025 | $11.95 | $11.64 | $0.31 | 17,125,397.0 | -0.67% |
| May 06, 2025 | $12.27 | $11.92 | $0.345 | 12,148,887.0 | +0.76% |
| May 05, 2025 | $12.06 | $11.79 | $0.27 | 12,296,938.0 | -2.62% |
Permian Resources Corp Stock (PR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permian Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permian Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permian Resources Corp Stock (PR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $13.13 | $12.69 | $0.44 | 16,749,760.0 | +1.35% |
| May, 2025 | $14.09 | $11.64 | $2.45 | 213,459,404.0 | +6.86% |
| Apr, 2025 | $14.21 | $10.01 | $4.21 | 231,393,832.0 | -14.80% |
| Mar, 2025 | $14.49 | $11.84 | $2.65 | 185,805,961.0 | -1.70% |
| Feb, 2025 | $15.34 | $13.61 | $1.73 | 151,587,643.0 | -3.82% |
| Jan, 2025 | $16.03 | $14.52 | $1.51 | 145,502,589.0 | +1.88% |
Permian Resources Corp Stock (PR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.75 | $13.35 | $2.40 | 138,443,074.0 | -9.71% |
| Nov, 2024 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| Oct, 2024 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| Sep, 2024 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| Aug, 2024 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| Jul, 2024 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| Jun, 2024 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| May, 2024 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| Apr, 2024 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| Mar, 2024 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| Feb, 2024 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| Jan, 2024 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
Permian Resources Corp Stock (PR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.01 | $12.34 | $1.67 | 217,840,496.0 | +3.50% |
| Nov, 2023 | $15.13 | $12.60 | $2.54 | 161,769,745.0 | -9.81% |
| Oct, 2023 | $15.49 | $12.34 | $3.15 | 206,416,166.0 | +4.37% |
| Sep, 2023 | $15.30 | $13.04 | $2.26 | 243,829,564.0 | -1.55% |
| Aug, 2023 | $14.21 | $11.17 | $3.04 | 188,174,501.0 | +21.30% |
| Jul, 2023 | $11.83 | $10.30 | $1.53 | 126,824,389.0 | +6.66% |
| Jun, 2023 | $11.08 | $9.29 | $1.79 | 150,406,620.0 | +17.47% |
| May, 2023 | $10.55 | $8.94 | $1.61 | 147,127,466.0 | -10.72% |
| Apr, 2023 | $11.63 | $9.77 | $1.86 | 103,497,344.0 | -0.48% |
| Mar, 2023 | $10.76 | $9.02 | $1.74 | 120,385,610.0 | +0.00% |
0.35%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):