13.65
price down icon3.60%   -0.51
 
loading

Permian Resources Corp Stock (PR) Price History

The historical daily chart and data for Permian Resources Corp stock (PR), show that the latest closing stock price as of August 01, 2025, is $13.65.
  • Permian Resources Corp all-time high stock price is $18.28, occurred on April 12, 2024.
  • The lowest Permian Resources Corp stock price recorded was $8.94 on May 17, 2023. Since then, Permian Resources Corp's stock price has risen over 52.68% to $13.65 now.
  • The 52-week high stock price for PR is $16.33, representing a 19.63% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PR is $10.01, indicating a -26.67% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.22 $13.57 $0.6452 11,324,782.0 -3.60%
Jul 31, 2025 $14.40 $14.01 $0.395 7,315,040.0 -0.77%
Jul 30, 2025 $14.41 $14.12 $0.29 14,383,563.0 -1.04%
Jul 29, 2025 $14.48 $14.16 $0.325 10,826,913.0 +0.63%
Jul 28, 2025 $14.38 $13.99 $0.385 9,549,977.0 +3.99%
Jul 25, 2025 $13.90 $13.58 $0.32 7,966,216.0 +1.17%
Jul 24, 2025 $13.84 $13.42 $0.42 10,962,938.0 +0.74%
Jul 23, 2025 $13.62 $13.50 $0.12 3,338,128.0 +0.22%
Jul 22, 2025 $13.56 $13.25 $0.31 9,078,050.0 +2.04%
Jul 21, 2025 $13.55 $13.17 $0.38 8,219,935.0 -1.71%
Jul 18, 2025 $13.83 $13.43 $0.40 12,600,534.0 -0.74%
Jul 17, 2025 $13.58 $13.10 $0.4799 11,645,604.0 +3.44%
Jul 16, 2025 $13.61 $13.05 $0.5599 10,680,249.0 -3.25%
Jul 15, 2025 $14.02 $13.53 $0.485 10,876,032.0 -2.66%
Jul 14, 2025 $14.14 $13.86 $0.285 9,274,227.0 -1.77%
Jul 11, 2025 $14.39 $14.07 $0.32 6,989,208.0 -0.21%
Jul 10, 2025 $14.22 $13.88 $0.35 8,283,006.0 +0.28%
Jul 09, 2025 $14.42 $14.14 $0.28 9,654,322.0 -1.87%
Jul 08, 2025 $14.64 $13.75 $0.89 11,579,130.0 +4.72%
Jul 07, 2025 $14.16 $13.60 $0.565 7,606,489.0 -2.06%
Jul 03, 2025 $14.28 $14.01 $0.27 6,542,907.0 -0.78%

Permian Resources Corp Stock (PR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Permian Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permian Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Permian Resources Corp Stock (PR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.22 $13.57 $0.6452 11,324,782.0 +0.00%
Jul, 2025 $14.64 $13.05 $1.59 231,709,601.0 +0.22%
Jun, 2025 $15.05 $12.59 $2.46 265,763,848.0 +8.01%
May, 2025 $14.09 $11.64 $2.45 213,459,404.0 +6.86%
Apr, 2025 $14.21 $10.01 $4.21 231,393,832.0 -14.80%
Mar, 2025 $14.49 $11.84 $2.65 185,805,961.0 -1.70%
Feb, 2025 $15.34 $13.61 $1.73 151,587,643.0 -3.82%
Jan, 2025 $16.03 $14.52 $1.51 145,502,589.0 +1.88%

Permian Resources Corp Stock (PR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.75 $13.35 $2.40 138,443,074.0 -9.71%
Nov, 2024 $16.33 $13.38 $2.95 165,201,857.0 +14.89%
Oct, 2024 $14.93 $13.35 $1.58 237,131,016.0 +0.15%
Sep, 2024 $14.44 $12.69 $1.75 209,829,587.0 -4.42%
Aug, 2024 $15.48 $12.62 $2.86 200,971,225.0 -7.17%
Jul, 2024 $16.95 $15.03 $1.92 215,053,121.0 -5.02%
Jun, 2024 $16.50 $14.86 $1.64 226,489,302.0 -1.46%
May, 2024 $17.62 $15.52 $2.10 225,490,482.0 -2.15%
Apr, 2024 $18.28 $16.73 $1.55 160,929,670.0 -5.15%
Mar, 2024 $17.73 $15.44 $2.29 245,940,373.0 +13.50%
Feb, 2024 $15.92 $12.59 $3.33 188,843,557.0 +15.43%
Jan, 2024 $14.00 $12.63 $1.37 167,824,072.0 -0.88%

Permian Resources Corp Stock (PR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.01 $12.34 $1.67 217,840,496.0 +3.50%
Nov, 2023 $15.13 $12.60 $2.54 161,769,745.0 -9.81%
Oct, 2023 $15.49 $12.34 $3.15 206,416,166.0 +4.37%
Sep, 2023 $15.30 $13.04 $2.26 243,829,564.0 -1.55%
Aug, 2023 $14.21 $11.17 $3.04 188,174,501.0 +21.30%
Jul, 2023 $11.83 $10.30 $1.53 126,824,389.0 +6.66%
Jun, 2023 $11.08 $9.29 $1.79 150,406,620.0 +17.47%
May, 2023 $10.55 $8.94 $1.61 147,127,466.0 -10.72%
Apr, 2023 $11.63 $9.77 $1.86 103,497,344.0 -0.48%
Mar, 2023 $10.76 $9.02 $1.74 120,385,610.0 +0.00%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):