Get the Stockscreener App
14.60
0.48%
-0.07
After Hours:
14.60
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Corp Stock (PR) Price History
The historical daily chart and data for Permian Resources Corp stock (PR), show that the latest closing stock price as of December 12, 2025, is $14.60.
- Permian Resources Corp all-time high stock price is $18.28, occurred on April 12, 2024.
- The lowest Permian Resources Corp stock price recorded was $8.94 on May 17, 2023. Since then, Permian Resources Corp's stock price has risen over 63.31% to $14.60 now.
- The 52-week high stock price for PR is $16.03, representing a 9.79% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for PR is $10.01, indicating a -31.44% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $14.95 | $14.60 | $0.355 | 7,181,927.0 | -0.48% |
| Dec 11, 2025 | $14.93 | $14.60 | $0.33 | 5,880,759.0 | -2.27% |
| Dec 10, 2025 | $15.02 | $14.59 | $0.43 | 7,429,201.0 | +1.49% |
| Dec 09, 2025 | $14.98 | $14.73 | $0.2405 | 8,170,791.0 | +0.07% |
| Dec 08, 2025 | $15.14 | $14.78 | $0.365 | 8,355,669.0 | -0.94% |
| Dec 05, 2025 | $15.20 | $14.84 | $0.36 | 9,400,552.0 | +0.47% |
| Dec 04, 2025 | $14.94 | $14.71 | $0.235 | 8,501,771.0 | +0.75% |
| Dec 03, 2025 | $14.88 | $14.35 | $0.53 | 8,916,060.0 | +3.15% |
| Dec 02, 2025 | $14.59 | $14.21 | $0.38 | 10,207,375.0 | -2.06% |
| Dec 01, 2025 | $14.75 | $14.40 | $0.3449 | 9,548,075.0 | +0.69% |
| Nov 28, 2025 | $14.54 | $14.26 | $0.28 | 4,074,270.0 | +0.91% |
| Nov 26, 2025 | $14.45 | $14.02 | $0.43 | 11,961,799.0 | +1.77% |
| Nov 25, 2025 | $14.14 | $13.71 | $0.435 | 8,800,914.0 | +0.93% |
| Nov 24, 2025 | $14.06 | $13.62 | $0.4399 | 11,953,907.0 | +0.36% |
| Nov 21, 2025 | $14.11 | $13.61 | $0.50 | 9,652,817.0 | +0.58% |
| Nov 20, 2025 | $14.46 | $13.81 | $0.6499 | 13,545,751.0 | -1.21% |
| Nov 19, 2025 | $14.04 | $13.36 | $0.68 | 15,459,625.0 | +1.37% |
| Nov 18, 2025 | $13.93 | $13.41 | $0.515 | 11,122,927.0 | +1.10% |
| Nov 17, 2025 | $13.78 | $13.52 | $0.258 | 20,519,533.0 | +0.37% |
| Nov 14, 2025 | $13.77 | $13.18 | $0.59 | 12,127,670.0 | +2.40% |
| Nov 13, 2025 | $13.60 | $13.23 | $0.37 | 8,741,353.0 | +0.00% |
Permian Resources Corp Stock (PR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permian Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permian Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permian Resources Corp Stock (PR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.20 | $14.21 | $0.99 | 90,774,107.0 | +0.76% |
| Nov, 2025 | $14.54 | $12.06 | $2.47 | 227,898,990.0 | +15.37% |
| Oct, 2025 | $13.23 | $11.92 | $1.31 | 241,132,519.0 | -1.88% |
| Sep, 2025 | $14.52 | $12.60 | $1.92 | 312,474,588.0 | -10.43% |
| Aug, 2025 | $14.48 | $12.94 | $1.54 | 215,010,454.0 | +0.92% |
| Jul, 2025 | $14.64 | $13.05 | $1.59 | 220,384,819.0 | +3.96% |
| Jun, 2025 | $15.05 | $12.59 | $2.46 | 265,763,848.0 | +8.01% |
| May, 2025 | $14.09 | $11.64 | $2.45 | 213,459,404.0 | +6.86% |
| Apr, 2025 | $14.21 | $10.01 | $4.21 | 231,393,832.0 | -14.80% |
| Mar, 2025 | $14.49 | $11.84 | $2.65 | 185,805,961.0 | -1.70% |
| Feb, 2025 | $15.34 | $13.61 | $1.73 | 151,587,643.0 | -3.82% |
| Jan, 2025 | $16.03 | $14.52 | $1.51 | 145,502,589.0 | +1.88% |
Permian Resources Corp Stock (PR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.75 | $13.35 | $2.40 | 138,443,074.0 | -9.71% |
| Nov, 2024 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| Oct, 2024 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| Sep, 2024 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| Aug, 2024 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| Jul, 2024 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| Jun, 2024 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| May, 2024 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| Apr, 2024 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| Mar, 2024 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| Feb, 2024 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| Jan, 2024 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
Permian Resources Corp Stock (PR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.01 | $12.34 | $1.67 | 217,840,496.0 | +3.50% |
| Nov, 2023 | $15.13 | $12.60 | $2.54 | 161,769,745.0 | -9.81% |
| Oct, 2023 | $15.49 | $12.34 | $3.15 | 206,416,166.0 | +4.37% |
| Sep, 2023 | $15.30 | $13.04 | $2.26 | 243,829,564.0 | -1.55% |
| Aug, 2023 | $14.21 | $11.17 | $3.04 | 188,174,501.0 | +21.30% |
| Jul, 2023 | $11.83 | $10.30 | $1.53 | 126,824,389.0 | +6.66% |
| Jun, 2023 | $11.08 | $9.29 | $1.79 | 150,406,620.0 | +17.47% |
| May, 2023 | $10.55 | $8.94 | $1.61 | 147,127,466.0 | -10.72% |
| Apr, 2023 | $11.63 | $9.77 | $1.86 | 103,497,344.0 | -0.48% |
| Mar, 2023 | $10.76 | $9.02 | $1.74 | 120,385,610.0 | +0.00% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):