Get the Stockscreener App
21.18
2.82%
0.58
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Holdings Inc Stock (PR) Price History
The historical daily chart and data for Permian Resources Holdings Inc stock (PR), show that the latest closing stock price as of April 02, 2026, is $21.18.
- Permian Resources Holdings Inc all-time high stock price is $21.99, occurred on March 30, 2026.
- The lowest Permian Resources Holdings Inc stock price recorded was $8.94 on May 17, 2023. Since then, Permian Resources Holdings Inc's stock price has risen over 136.91% to $21.18 now.
- The 52-week high stock price for PR is $21.99, representing a 3.82% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for PR is $10.01, indicating a -52.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $21.52 | $20.82 | $0.69 | 12,333,268.0 | +2.82% |
| Apr 01, 2026 | $21.37 | $20.34 | $1.04 | 17,302,664.0 | -3.38% |
| Mar 31, 2026 | $21.85 | $20.80 | $1.05 | 20,571,011.0 | -0.79% |
| Mar 30, 2026 | $21.99 | $21.36 | $0.635 | 11,995,061.0 | -0.74% |
| Mar 27, 2026 | $21.80 | $21.42 | $0.38 | 12,418,504.0 | +0.89% |
| Mar 26, 2026 | $21.69 | $21.00 | $0.6866 | 12,387,107.0 | +2.58% |
| Mar 25, 2026 | $20.92 | $20.40 | $0.52 | 9,376,621.0 | +1.16% |
| Mar 24, 2026 | $20.76 | $20.12 | $0.64 | 16,952,383.0 | +3.82% |
| Mar 23, 2026 | $20.24 | $19.50 | $0.74 | 16,426,673.0 | -0.75% |
| Mar 20, 2026 | $20.41 | $19.92 | $0.49 | 30,448,701.0 | +0.50% |
| Mar 19, 2026 | $20.18 | $19.78 | $0.395 | 15,093,029.0 | +1.84% |
| Mar 18, 2026 | $19.79 | $19.48 | $0.31 | 10,311,919.0 | +0.56% |
| Mar 17, 2026 | $19.62 | $19.22 | $0.40 | 10,155,846.0 | +1.40% |
| Mar 16, 2026 | $19.59 | $19.05 | $0.545 | 11,298,121.0 | -0.62% |
| Mar 13, 2026 | $19.36 | $18.89 | $0.475 | 16,989,853.0 | +1.47% |
| Mar 12, 2026 | $19.64 | $19.06 | $0.5757 | 13,605,804.0 | -1.45% |
| Mar 11, 2026 | $19.41 | $18.74 | $0.67 | 12,738,671.0 | +3.37% |
| Mar 10, 2026 | $19.26 | $18.53 | $0.73 | 17,610,066.0 | -2.30% |
| Mar 09, 2026 | $19.43 | $18.90 | $0.535 | 15,878,599.0 | +1.64% |
| Mar 06, 2026 | $19.16 | $18.74 | $0.42 | 14,068,974.0 | +0.05% |
Permian Resources Holdings Inc Stock (PR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permian Resources Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permian Resources Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permian Resources Holdings Inc Stock (PR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $21.52 | $20.34 | $1.18 | 41,969,200.0 | -0.66% |
| Mar, 2026 | $21.99 | $18.10 | $3.89 | 340,301,818.0 | +16.57% |
| Feb, 2026 | $18.58 | $15.36 | $3.22 | 227,405,920.0 | +13.39% |
| Jan, 2026 | $16.25 | $13.40 | $2.85 | 226,045,313.0 | +14.97% |
Permian Resources Holdings Inc Stock (PR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.20 | $13.66 | $1.54 | 175,376,957.0 | -2.21% |
| Nov, 2025 | $14.54 | $12.06 | $2.47 | 227,898,990.0 | +15.37% |
| Oct, 2025 | $13.23 | $11.92 | $1.31 | 241,132,519.0 | -1.88% |
| Sep, 2025 | $14.52 | $12.60 | $1.92 | 312,474,588.0 | -10.43% |
| Aug, 2025 | $14.48 | $12.94 | $1.54 | 215,010,454.0 | +0.92% |
| Jul, 2025 | $14.64 | $13.05 | $1.59 | 220,384,819.0 | +3.96% |
| Jun, 2025 | $15.05 | $12.59 | $2.46 | 265,763,848.0 | +8.01% |
| May, 2025 | $14.09 | $11.64 | $2.45 | 213,459,404.0 | +6.86% |
| Apr, 2025 | $14.21 | $10.01 | $4.21 | 231,393,832.0 | -14.80% |
| Mar, 2025 | $14.49 | $11.84 | $2.65 | 185,805,961.0 | -1.70% |
| Feb, 2025 | $15.34 | $13.61 | $1.73 | 151,587,643.0 | -3.82% |
| Jan, 2025 | $16.03 | $14.52 | $1.51 | 145,502,589.0 | +1.88% |
Permian Resources Holdings Inc Stock (PR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.75 | $13.35 | $2.40 | 138,443,074.0 | -9.71% |
| Nov, 2024 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| Oct, 2024 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| Sep, 2024 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| Aug, 2024 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| Jul, 2024 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| Jun, 2024 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| May, 2024 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| Apr, 2024 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| Mar, 2024 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| Feb, 2024 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| Jan, 2024 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
1.89%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):