Get the Stockscreener App
12.20
4.69%
-0.60
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Corp Stock (PR) Price History
The historical daily chart and data for Permian Resources Corp stock (PR), show that the latest closing stock price as of October 10, 2025, is $12.20.
- Permian Resources Corp all-time high stock price is $18.28, occurred on April 12, 2024.
- The lowest Permian Resources Corp stock price recorded was $8.94 on May 17, 2023. Since then, Permian Resources Corp's stock price has risen over 36.47% to $12.20 now.
- The 52-week high stock price for PR is $16.33, representing a 33.85% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PR is $10.01, indicating a -17.95% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $12.76 | $12.19 | $0.565 | 13,735,473.0 | -4.69% |
| Oct 09, 2025 | $13.23 | $12.68 | $0.55 | 8,208,481.0 | -1.92% |
| Oct 08, 2025 | $13.08 | $12.54 | $0.54 | 15,019,909.0 | +3.74% |
| Oct 07, 2025 | $12.61 | $12.31 | $0.295 | 10,985,744.0 | -0.24% |
| Oct 06, 2025 | $12.76 | $12.47 | $0.29 | 9,768,708.0 | +0.16% |
| Oct 03, 2025 | $12.60 | $12.37 | $0.23 | 9,488,480.0 | +1.70% |
| Oct 02, 2025 | $12.79 | $12.36 | $0.43 | 10,076,684.0 | -3.36% |
| Oct 01, 2025 | $12.85 | $12.56 | $0.285 | 9,964,978.0 | +0.08% |
| Sep 30, 2025 | $12.95 | $12.60 | $0.355 | 14,500,411.0 | -1.77% |
| Sep 29, 2025 | $13.61 | $12.98 | $0.625 | 13,717,220.0 | -4.75% |
| Sep 26, 2025 | $14.07 | $13.63 | $0.445 | 24,301,754.0 | -0.07% |
| Sep 25, 2025 | $13.88 | $13.55 | $0.325 | 11,992,895.0 | +0.15% |
| Sep 24, 2025 | $14.00 | $13.65 | $0.35 | 20,315,603.0 | +0.51% |
| Sep 23, 2025 | $14.00 | $13.40 | $0.60 | 14,043,575.0 | +1.64% |
| Sep 22, 2025 | $13.45 | $13.07 | $0.38 | 11,903,346.0 | +0.98% |
| Sep 19, 2025 | $13.63 | $13.18 | $0.45 | 19,188,927.0 | -2.43% |
| Sep 18, 2025 | $13.70 | $13.42 | $0.28 | 16,096,859.0 | +0.15% |
| Sep 17, 2025 | $13.75 | $13.24 | $0.5093 | 25,024,920.0 | +1.27% |
| Sep 16, 2025 | $13.45 | $13.18 | $0.275 | 21,347,024.0 | +1.13% |
| Sep 15, 2025 | $13.97 | $12.74 | $1.23 | 40,637,073.0 | -3.36% |
| Sep 12, 2025 | $14.11 | $13.68 | $0.425 | 6,720,812.0 | -1.79% |
| Sep 11, 2025 | $14.13 | $13.82 | $0.31 | 8,238,815.0 | -1.90% |
Permian Resources Corp Stock (PR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permian Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permian Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permian Resources Corp Stock (PR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $13.23 | $12.19 | $1.04 | 100,983,930.0 | -4.69% |
| Sep, 2025 | $14.52 | $12.60 | $1.92 | 312,474,588.0 | -10.43% |
| Aug, 2025 | $14.48 | $12.94 | $1.54 | 215,010,454.0 | +0.92% |
| Jul, 2025 | $14.64 | $13.05 | $1.59 | 220,384,819.0 | +3.96% |
| Jun, 2025 | $15.05 | $12.59 | $2.46 | 265,763,848.0 | +8.01% |
| May, 2025 | $14.09 | $11.64 | $2.45 | 213,459,404.0 | +6.86% |
| Apr, 2025 | $14.21 | $10.01 | $4.21 | 231,393,832.0 | -14.80% |
| Mar, 2025 | $14.49 | $11.84 | $2.65 | 185,805,961.0 | -1.70% |
| Feb, 2025 | $15.34 | $13.61 | $1.73 | 151,587,643.0 | -3.82% |
| Jan, 2025 | $16.03 | $14.52 | $1.51 | 145,502,589.0 | +1.88% |
Permian Resources Corp Stock (PR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.75 | $13.35 | $2.40 | 138,443,074.0 | -9.71% |
| Nov, 2024 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| Oct, 2024 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| Sep, 2024 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| Aug, 2024 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| Jul, 2024 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| Jun, 2024 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| May, 2024 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| Apr, 2024 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| Mar, 2024 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| Feb, 2024 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| Jan, 2024 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
Permian Resources Corp Stock (PR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.01 | $12.34 | $1.67 | 217,840,496.0 | +3.50% |
| Nov, 2023 | $15.13 | $12.60 | $2.54 | 161,769,745.0 | -9.81% |
| Oct, 2023 | $15.49 | $12.34 | $3.15 | 206,416,166.0 | +4.37% |
| Sep, 2023 | $15.30 | $13.04 | $2.26 | 243,829,564.0 | -1.55% |
| Aug, 2023 | $14.21 | $11.17 | $3.04 | 188,174,501.0 | +21.30% |
| Jul, 2023 | $11.83 | $10.30 | $1.53 | 126,824,389.0 | +6.66% |
| Jun, 2023 | $11.08 | $9.29 | $1.79 | 150,406,620.0 | +17.47% |
| May, 2023 | $10.55 | $8.94 | $1.61 | 147,127,466.0 | -10.72% |
| Apr, 2023 | $11.63 | $9.77 | $1.86 | 103,497,344.0 | -0.48% |
| Mar, 2023 | $10.76 | $9.02 | $1.74 | 120,385,610.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):