Get the Stockscreener App
19.71
1.79%
-0.4545
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Holdings Inc Stock (PR) Price History
The historical daily chart and data for Permian Resources Holdings Inc stock (PR), show that the latest closing stock price as of June 05, 2026, is $19.71.
- Permian Resources Holdings Inc all-time high stock price is $22.68, occurred on May 05, 2026.
- The lowest Permian Resources Holdings Inc stock price recorded was $8.94 on May 17, 2023. Since then, Permian Resources Holdings Inc's stock price has risen over 120.42% to $19.71 now.
- The 52-week high stock price for PR is $22.68, representing a 15.07% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for PR is $11.92, indicating a -39.51% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about PR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $20.12 | $19.67 | $0.455 | 389,439.0 | -2.18% |
| Jun 04, 2026 | $20.25 | $19.83 | $0.4157 | 5,915,993.0 | -0.10% |
| Jun 03, 2026 | $20.54 | $19.82 | $0.725 | 10,097,579.0 | +2.33% |
| Jun 02, 2026 | $19.85 | $19.60 | $0.25 | 7,270,520.0 | +0.25% |
| Jun 01, 2026 | $19.99 | $19.59 | $0.405 | 8,172,381.0 | +2.29% |
| May 29, 2026 | $19.46 | $18.86 | $0.595 | 9,404,750.0 | -0.47% |
| May 28, 2026 | $19.65 | $19.22 | $0.43 | 7,726,017.0 | -0.05% |
| May 27, 2026 | $19.66 | $19.13 | $0.5346 | 13,868,136.0 | -1.53% |
| May 26, 2026 | $20.39 | $19.57 | $0.81 | 8,183,929.0 | -3.96% |
| May 22, 2026 | $20.50 | $20.18 | $0.32 | 7,375,958.0 | +0.05% |
| May 21, 2026 | $21.37 | $20.32 | $1.05 | 8,703,894.0 | -2.20% |
| May 20, 2026 | $21.55 | $20.75 | $0.795 | 10,217,204.0 | -1.56% |
| May 19, 2026 | $21.26 | $20.82 | $0.44 | 9,152,537.0 | +1.43% |
| May 18, 2026 | $21.16 | $20.54 | $0.62 | 8,725,152.0 | +0.38% |
| May 15, 2026 | $20.86 | $20.28 | $0.5796 | 15,830,139.0 | +3.17% |
| May 14, 2026 | $20.38 | $20.04 | $0.345 | 12,171,961.0 | -0.20% |
| May 13, 2026 | $20.32 | $19.96 | $0.355 | 11,481,434.0 | +0.35% |
| May 12, 2026 | $20.33 | $20.02 | $0.31 | 9,898,690.0 | +0.10% |
| May 11, 2026 | $20.37 | $19.91 | $0.4557 | 9,893,452.0 | +2.18% |
| May 08, 2026 | $20.16 | $19.66 | $0.50 | 14,334,817.0 | -1.79% |
| May 07, 2026 | $20.57 | $19.61 | $0.965 | 26,548,394.0 | -5.33% |
| May 06, 2026 | $21.83 | $21.06 | $0.77 | 17,118,021.0 | -5.35% |
Permian Resources Holdings Inc Stock (PR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permian Resources Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permian Resources Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permian Resources Holdings Inc Stock (PR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $20.54 | $19.59 | $0.955 | 31,845,912.0 | +2.55% |
| May, 2026 | $22.68 | $18.86 | $3.81 | 250,689,186.0 | -11.05% |
| Apr, 2026 | $21.77 | $18.89 | $2.88 | 253,691,617.0 | +1.41% |
| Mar, 2026 | $21.99 | $18.10 | $3.89 | 340,301,818.0 | +16.57% |
| Feb, 2026 | $18.58 | $15.36 | $3.22 | 227,405,920.0 | +13.39% |
| Jan, 2026 | $16.25 | $13.40 | $2.85 | 226,045,313.0 | +14.97% |
Permian Resources Holdings Inc Stock (PR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.20 | $13.66 | $1.54 | 175,376,957.0 | -2.21% |
| Nov, 2025 | $14.54 | $12.06 | $2.47 | 227,898,990.0 | +15.37% |
| Oct, 2025 | $13.23 | $11.92 | $1.31 | 241,132,519.0 | -1.88% |
| Sep, 2025 | $14.52 | $12.60 | $1.92 | 312,474,588.0 | -10.43% |
| Aug, 2025 | $14.48 | $12.94 | $1.54 | 215,010,454.0 | +0.92% |
| Jul, 2025 | $14.64 | $13.05 | $1.59 | 220,384,819.0 | +3.96% |
| Jun, 2025 | $15.05 | $12.59 | $2.46 | 265,763,848.0 | +8.01% |
| May, 2025 | $14.09 | $11.64 | $2.45 | 213,459,404.0 | +6.86% |
| Apr, 2025 | $14.21 | $10.01 | $4.21 | 231,393,832.0 | -14.80% |
| Mar, 2025 | $14.49 | $11.84 | $2.65 | 185,805,961.0 | -1.70% |
| Feb, 2025 | $15.34 | $13.61 | $1.73 | 151,587,643.0 | -3.82% |
| Jan, 2025 | $16.03 | $14.52 | $1.51 | 145,502,589.0 | +1.88% |
Permian Resources Holdings Inc Stock (PR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.75 | $13.35 | $2.40 | 138,443,074.0 | -9.71% |
| Nov, 2024 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| Oct, 2024 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| Sep, 2024 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| Aug, 2024 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| Jul, 2024 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| Jun, 2024 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| May, 2024 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| Apr, 2024 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| Mar, 2024 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| Feb, 2024 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| Jan, 2024 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
0.49%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):